Историја дневних износа TJS /COP пошто недеља, 14 март 2004.
Максимална је договор о
1 таџикистански сомон = 1 000.5592 колумбијски пезос
минималац на
1 таџикистански сомон = 289.8751 колумбијски пезос
Date | TJS/COP |
---|---|
361.6950 | |
356.5701 | |
354.8658 | |
344.0793 | |
354.8416 | |
356.0273 | |
354.2327 | |
356.6572 | |
359.7920 | |
361.9251 | |
356.9040 | |
359.0751 | |
360.3553 | |
358.6462 | |
359.1760 | |
359.6576 | |
354.8869 | |
354.2246 | |
360.4270 | |
360.6300 | |
364.2011 | |
363.8146 | |
369.9112 | |
374.2916 | |
367.5469 | |
363.5504 | |
374.2141 | |
383.5676 | |
385.1433 | |
391.1524 | |
373.1061 | |
364.3652 | |
356.9799 | |
365.0143 | |
370.0958 | |
374.7478 | |
375.2190 | |
362.1807 | |
367.1887 | |
358.5102 | |
364.2385 | |
370.9153 | |
378.1005 | |
381.8191 | |
382.7863 | |
381.4290 | |
382.8832 | |
398.4661 | |
406.1442 | |
415.5991 | |
417.1547 | |
416.5301 | |
427.1753 | |
413.8706 | |
406.2070 | |
428.8487 | |
475.8011 | |
481.1630 | |
456.6983 | |
458.3309 | |
457.8112 | |
445.0195 | |
448.1790 | |
459.0978 | |
475.8908 | |
478.9011 | |
465.3407 | |
469.2190 | |
478.7181 | |
477.2075 | |
489.8395 | |
498.6437 | |
476.3263 | |
500.7666 | |
482.1180 | |
488.2318 | |
458.9720 | |
453.2600 | |
465.5986 | |
451.0935 | |
439.3932 | |
431.2417 | |
442.3660 | |
431.4297 | |
431.2838 | |
408.7907 | |
425.5997 | |
419.1239 | |
442.7153 | |
427.8266 | |
422.0456 | |
426.6617 | |
391.6122 | |
357.8993 | |
362.7653 | |
339.7569 | |
316.8680 | |
317.4133 | |
328.4030 | |
323.5154 | |
317.3492 | |
309.8590 | |
293.9794 | |
292.7871 | |
339.8230 | |
345.9871 | |
349.6619 | |
348.3368 | |
350.0859 | |
348.1677 | |
349.5615 | |
354.9547 | |
358.4885 | |
361.7770 | |
352.7890 | |
351.8167 | |
345.1625 | |
351.4711 | |
354.6817 | |
347.7149 | |
346.4900 | |
343.4818 | |
334.0784 | |
334.7725 | |
332.1878 | |
333.5610 | |
334.4906 | |
338.5888 | |
337.1651 | |
337.3693 | |
334.8216 | |
335.5364 | |
338.7645 | |
336.9414 | |
348.4239 | |
340.5157 | |
340.5687 | |
334.8310 | |
335.4928 | |
328.5087 | |
328.4826 | |
329.9759 | |
320.3178 | |
315.4309 | |
325.9676 | |
328.4958 | |
323.3430 | |
329.3614 | |
329.0526 | |
318.4372 | |
315.2469 | |
320.8097 | |
319.3095 | |
323.5655 | |
312.0981 | |
313.8646 | |
319.3356 | |
319.9228 | |
312.7409 | |
306.6976 | |
311.4288 | |
313.6245 | |
309.8669 | |
303.4450 | |
304.4336 | |
303.2438 | |
309.6653 | |
300.7961 | |
303.6063 | |
305.9296 | |
319.7010 | |
322.2741 | |
321.4819 | |
330.2264 | |
373.8354 | |
367.0742 | |
372.8217 | |
370.3371 | |
374.1111 | |
375.9506 | |
362.5628 | |
359.0339 | |
359.8015 | |
362.7949 | |
372.9634 | |
366.5268 | |
363.2559 | |
361.2619 | |
356.7823 | |
354.4538 | |
349.7482 | |
353.8537 | |
365.0039 | |
361.6176 | |
364.1827 | |
346.4088 | |
363.4789 | |
367.4650 | |
377.7895 | |
379.5226 | |
387.4346 | |
395.4894 | |
384.0147 | |
381.8992 | |
394.5998 | |
396.2340 | |
422.5529 | |
416.1375 | |
371.2499 | |
363.7190 | |
347.7686 | |
349.8268 | |
353.6569 | |
352.8086 | |
347.2133 | |
343.4239 | |
337.0026 | |
335.6926 | |
340.2095 | |
343.4736 | |
350.0343 | |
354.0242 | |
360.6951 | |
353.8177 | |
353.0701 | |
344.6520 | |
343.8069 | |
350.3063 | |
353.9890 | |
353.9489 | |
354.7347 | |
357.0434 | |
352.2238 | |
348.4647 | |
346.1485 | |
355.2840 | |
353.7968 | |
365.1286 | |
359.0091 | |
356.6828 | |
342.5783 | |
337.8957 | |
338.8208 | |
340.6155 | |
340.3930 | |
339.6218 | |
346.8035 | |
345.9806 | |
356.4215 | |
356.0070 | |
351.8610 | |
346.9314 | |
343.0959 | |
341.1620 | |
334.4918 | |
331.2056 | |
330.9224 | |
338.9145 | |
332.0090 | |
331.2868 | |
335.8641 | |
328.5476 | |
329.5790 | |
332.6831 | |
331.6379 | |
328.0437 | |
333.4981 | |
331.0588 | |
332.8200 | |
337.8579 | |
343.4377 | |
349.2350 | |
339.1970 | |
335.5991 | |
342.4594 | |
343.7896 | |
335.3110 | |
338.6403 | |
336.6283 | |
338.0683 | |
327.7970 | |
329.0482 | |
321.1433 | |
315.3552 | |
318.1481 | |
320.7314 | |
323.9640 | |
324.1601 | |
312.2710 | |
320.0270 | |
312.0460 | |
306.6534 | |
305.9443 | |
305.1715 | |
303.7780 | |
313.4504 | |
319.6536 | |
317.7034 | |
319.0069 | |
319.9222 | |
320.8189 | |
322.5683 | |
322.5762 | |
314.7665 | |
313.9213 | |
316.6847 | |
309.0174 | |
308.4191 | |
320.5416 | |
319.1642 | |
319.5270 | |
325.2293 | |
324.4152 | |
328.7781 | |
319.2448 | |
319.2786 | |
328.6955 | |
328.4094 | |
321.7304 | |
319.3190 | |
324.0590 | |
329.2366 | |
338.1481 | |
336.4962 | |
337.4815 | |
340.9832 | |
338.9499 | |
337.8084 | |
337.5173 | |
342.1152 | |
345.8132 | |
343.1343 | |
335.6153 | |
333.2175 | |
335.6032 | |
334.9412 | |
331.9621 | |
330.5191 | |
330.2051 | |
332.8011 | |
335.4567 | |
339.2020 | |
336.2954 | |
338.2947 | |
341.7848 | |
344.9246 | |
345.7246 | |
347.8848 | |
345.5698 | |
342.9540 | |
337.7266 | |
332.2154 | |
329.3717 | |
331.1200 | |
329.9934 | |
340.2681 | |
346.7613 | |
346.3750 | |
339.8745 | |
336.3752 | |
341.2553 | |
346.1419 | |
361.8873 | |
356.6438 | |
366.6081 | |
369.8022 | |
362.3264 | |
362.6112 | |
361.3338 | |
359.4053 | |
369.4268 | |
371.8844 | |
372.3502 | |
372.8930 | |
379.0058 | |
380.7447 | |
379.5086 | |
382.4753 | |
392.9138 | |
396.3077 | |
400.1448 | |
393.8030 | |
386.4425 | |
381.3095 | |
372.8097 | |
371.7789 | |
369.9884 | |
371.8778 | |
371.2489 | |
372.0563 | |
371.8489 | |
372.7678 | |
370.7985 | |
366.2805 | |
373.3712 | |
380.6925 | |
392.2482 | |
384.0592 | |
372.3134 | |
373.2433 | |
371.5570 | |
384.7431 | |
382.1916 | |
373.7003 | |
390.7523 | |
388.9385 | |
387.9704 | |
375.5458 | |
373.9296 | |
364.9478 | |
373.5073 | |
380.6875 | |
394.2760 | |
382.0728 | |
390.0424 | |
394.2078 | |
407.7703 | |
404.0368 | |
424.1272 | |
425.7445 | |
436.4162 | |
424.8936 | |
419.7130 | |
434.0605 | |
443.5066 | |
451.2693 | |
454.5502 | |
469.0104 | |
489.2465 | |
482.5048 | |
470.0221 | |
461.3876 | |
462.2546 | |
461.0384 | |
438.9537 | |
437.3146 | |
442.8625 | |
443.1674 | |
439.1375 | |
461.7253 | |
482.7241 | |
468.5365 | |
476.7262 | |
495.9063 | |
489.7087 | |
504.6614 | |
477.8953 | |
466.1881 | |
464.0966 | |
456.4140 | |
439.9755 | |
428.7471 | |
424.8790 | |
413.3215 | |
406.0724 | |
404.8291 | |
417.3511 | |
406.6159 | |
397.4347 | |
386.9251 | |
378.0317 | |
383.3042 | |
390.9678 | |
407.7312 | |
423.8849 | |
428.4912 | |
447.7022 | |
452.7827 | |
479.9262 | |
474.8352 | |
463.2898 | |
457.6259 | |
441.6296 | |
439.7660 | |
448.7029 | |
445.9292 | |
442.3421 | |
461.7486 | |
462.9620 | |
457.2655 | |
449.5513 | |
470.4827 | |
453.3819 | |
439.7657 | |
424.6673 | |
423.2954 | |
416.2193 | |
411.0673 | |
413.2399 | |
413.2687 | |
410.3428 | |
405.5387 | |
406.1427 | |
398.2982 | |
397.6059 | |
390.0726 | |
383.8600 | |
388.0381 | |
378.5531 | |
378.5534 | |
378.7561 | |
372.8748 | |
376.0131 | |
376.0507 | |
374.6388 | |
380.4744 | |
382.4197 | |
382.6761 | |
384.8269 | |
386.7907 | |
389.8040 | |
391.8222 | |
389.4785 | |
393.8901 | |
396.2784 | |
398.7089 | |
398.2297 | |
400.0573 | |
409.9976 | |
415.3948 | |
424.8259 | |
424.1096 | |
426.6075 | |
425.4048 | |
420.4406 | |
427.1537 | |
424.4432 | |
419.8839 | |
412.1253 | |
403.5444 | |
406.0588 | |
403.6371 | |
403.9730 | |
405.0591 | |
405.1730 | |
405.1135 | |
403.8264 | |
402.1493 | |
403.9343 | |
398.1089 | |
394.8247 | |
394.8132 | |
394.6820 | |
395.6982 | |
399.3453 | |
396.7883 | |
404.1648 | |
408.2679 | |
406.7550 | |
402.6878 | |
401.8527 | |
392.8044 | |
395.8370 | |
395.9304 | |
394.8201 | |
398.4551 | |
404.2648 | |
403.9029 | |
407.6868 | |
395.6448 | |
398.1901 | |
400.3040 | |
395.4164 | |
387.4052 | |
385.6181 | |
385.6770 | |
384.5650 | |
386.9179 | |
384.4216 | |
382.1262 | |
383.6375 | |
385.4201 | |
379.9519 | |
378.6700 | |
381.2996 | |
381.5771 | |
376.0353 | |
375.4807 | |
373.8578 | |
373.1222 | |
371.5840 | |
369.5198 | |
371.0100 | |
370.8254 | |
373.4091 | |
376.8422 | |
377.0539 | |
380.3273 | |
382.6612 | |
382.5722 | |
381.0476 | |
383.5536 | |
383.5602 | |
378.0966 | |
377.5152 | |
376.9650 | |
377.7030 | |
377.3792 | |
391.9093 | |
394.4360 | |
397.9572 | |
396.7998 | |
397.2467 | |
391.2310 | |
389.3472 | |
390.9072 | |
388.9220 | |
358.9561 | |
367.9944 | |
369.9881 | |
376.4618 | |
374.7063 | |
372.2879 | |
382.5871 | |
386.9553 | |
382.9350 | |
372.3548 | |
369.1711 | |
370.0353 | |
371.8099 | |
373.2293 | |
373.6519 | |
370.6234 | |
369.8462 | |
370.0275 | |
371.1076 | |
372.8104 | |
375.3838 | |
372.2253 | |
373.4121 | |
375.9696 | |
380.7295 | |
382.3356 | |
386.3604 | |
394.4696 | |
406.2275 | |
404.6239 | |
407.2871 | |
406.6875 | |
406.3231 | |
411.1549 | |
403.5636 | |
401.7126 | |
401.5942 | |
393.4451 | |
396.3025 | |
397.0495 | |
407.8670 | |
407.5036 | |
399.9245 | |
382.2961 | |
377.2509 | |
374.7954 | |
377.3985 | |
375.8594 | |
375.4920 | |
381.7896 | |
377.7126 | |
373.3761 | |
373.5604 | |
376.7089 | |
380.1869 | |
382.3877 | |
385.0380 | |
388.2335 | |
389.7680 | |
400.5737 | |
402.7168 | |
402.5366 | |
393.9456 | |
392.8177 | |
399.4548 | |
402.6558 | |
406.0176 | |
413.8577 | |
420.5351 | |
421.0471 | |
420.7446 | |
429.5153 | |
433.4652 | |
426.2568 | |
428.9630 | |
425.5897 | |
423.2851 | |
418.9005 | |
424.5726 | |
423.4007 | |
435.5427 | |
435.5248 | |
437.1038 | |
433.8869 | |
430.4643 | |
435.2488 | |
428.6297 | |
424.9163 | |
414.4954 | |
418.8221 | |
416.8509 | |
405.7832 | |
408.2401 | |
410.5803 | |
413.4332 | |
413.1905 | |
411.4025 | |
412.6808 | |
415.6622 | |
415.2662 | |
417.5998 | |
413.5721 | |
419.3031 | |
425.6115 | |
428.3665 | |
428.8509 | |
431.9346 | |
432.7407 | |
436.3259 | |
439.7976 | |
450.0198 | |
416.6817 | |
421.9462 | |
421.0544 | |
451.1729 | |
447.4292 | |
441.3899 | |
442.7648 | |
443.6488 | |
438.8225 | |
440.0377 | |
435.3493 | |
441.3603 | |
440.4564 | |
443.3318 | |
439.4188 | |
443.8740 | |
459.6524 | |
453.4626 | |
448.8660 | |
449.8390 | |
449.6751 | |
464.6889 | |
465.0228 | |
463.7419 | |
456.6835 | |
461.1433 | |
457.8934 | |
453.7348 | |
452.4087 | |
456.5100 | |
459.0847 | |
440.4501 | |
421.5870 | |
423.0587 | |
437.8450 | |
437.8373 | |
445.8459 | |
452.8769 | |
460.8196 | |
462.6352 | |
455.0097 | |
458.1787 | |
457.2755 | |
464.5476 | |
444.6464 | |
458.7339 | |
478.8643 | |
474.5765 | |
488.4959 | |
476.5459 | |
457.5021 | |
472.3901 | |
485.5361 | |
508.8403 | |
538.2241 | |
546.7496 | |
579.6898 | |
587.8222 | |
610.0723 | |
627.5514 | |
631.2576 | |
654.0126 | |
618.0423 | |
644.0284 | |
683.4108 | |
687.1499 | |
687.3351 | |
671.7766 | |
660.2616 | |
664.4408 | |
634.0269 | |
648.7264 | |
639.7738 | |
645.3023 | |
643.5157 | |
635.9136 | |
663.3195 | |
686.1900 | |
680.8484 | |
688.1776 | |
678.5876 | |
671.6931 | |
701.0628 | |
698.5081 | |
662.2399 | |
681.1120 | |
636.9048 | |
623.4313 | |
601.6099 | |
602.9163 | |
604.3010 | |
564.3276 | |
547.7205 | |
548.1874 | |
531.8629 | |
519.8960 | |
516.4050 | |
526.1275 | |
512.2633 | |
510.1823 | |
556.0277 | |
490.4794 | |
493.1610 | |
496.9735 | |
509.6973 | |
513.8431 | |
516.4984 | |
519.5758 | |
512.4187 | |
517.8596 | |
520.5355 | |
517.5723 | |
551.8305 | |
556.8241 | |
553.1002 | |
557.5691 | |
560.9031 | |
533.4585 | |
545.2453 | |
548.3522 | |
552.7860 | |
553.9785 | |
567.6058 | |
568.3983 | |
562.7764 | |
580.6704 | |
582.7271 | |
575.7301 | |
580.4905 | |
582.4975 | |
592.4768 | |
605.4295 | |
594.6372 | |
593.2593 | |
582.8809 | |
580.1810 | |
583.0565 | |
571.4184 | |
578.6583 | |
585.5345 | |
590.0434 | |
617.8000 | |
637.0807 | |
627.7631 | |
617.6603 | |
612.3978 | |
581.3447 | |
572.7483 | |
574.5510 | |
557.6590 | |
564.0771 | |
565.2250 | |
571.8750 | |
566.0533 | |
555.5454 | |
558.0136 | |
547.9014 | |
561.5428 | |
576.1243 | |
584.4446 | |
601.8879 | |
612.5157 | |
616.1861 | |
620.5693 | |
629.0255 | |
638.0842 | |
674.7984 | |
684.9922 | |
685.8693 | |
698.2682 | |
688.5453 | |
691.1168 | |
693.9165 | |
696.9814 | |
700.8323 | |
696.8851 | |
687.4819 | |
695.8171 | |
694.7063 | |
693.5511 | |
701.8859 | |
706.0074 | |
713.0690 | |
713.6592 | |
710.1911 | |
708.2365 | |
715.5267 | |
720.4248 | |
731.1532 | |
733.9484 | |
860.4097 | |
859.5642 | |
867.9571 | |
860.5323 | |
860.9821 | |
858.3270 | |
865.3233 | |
847.6716 | |
854.0252 | |
858.8277 | |
873.4058 | |
893.8402 | |
916.8200 | |
896.9498 | |
924.9495 | |
930.0253 | |
921.2094 | |
907.5280 | |
877.3753 | |
883.1591 | |
890.2669 | |
864.2249 | |
844.6053 | |
856.0624 | |
838.1384 | |
842.7048 | |
847.5604 | |
823.0152 | |
814.2270 | |
810.7690 | |
813.2085 | |
811.0342 | |
807.0798 | |
808.8759 | |
809.3441 | |
811.7619 | |
816.5330 | |
812.0781 | |
815.8770 | |
818.1329 | |
820.6858 | |
820.0119 | |
819.2920 | |
816.6987 | |
816.4851 | |
815.8634 | |
817.6789 | |
818.8542 | |
820.1709 | |
822.7162 | |
820.8453 | |
825.6187 | |
825.2736 | |
821.4922 | |
821.9166 | |
824.2403 | |
827.8380 | |
824.7116 | |
827.9517 | |
828.3339 | |
827.8073 | |
828.6658 | |
829.2422 | |
831.1889 | |
834.9832 | |
837.0729 | |
835.3417 | |
833.5130 | |
833.3934 | |
840.9803 | |
839.0130 | |
837.2396 | |
836.9887 | |
837.4797 | |
837.1619 | |
837.1766 | |
836.8597 | |
851.5269 | |
835.7665 | |
852.6503 | |
859.8562 | |
850.3818 | |
837.1858 | |
835.0369 | |
832.4174 | |
833.9640 | |
837.6690 | |
853.8304 | |
853.5418 | |
854.4573 | |
838.3462 | |
854.7482 | |
849.2855 | |
852.6635 | |
848.3580 | |
873.0056 | |
880.5737 | |
897.7460 | |
902.1237 | |
915.9229 | |
916.8670 | |
925.1749 | |
915.8785 | |
920.7163 | |
921.5092 | |
945.3110 | |
927.0066 | |
914.4564 | |
916.7458 | |
919.4992 | |
922.7732 | |
931.0983 | |
941.2269 | |
930.6820 | |
942.9417 | |
943.8381 | |
965.4547 | |
964.6229 | |
965.3757 | |
965.1674 | |
963.7655 | |
961.6832 | |
979.9760 | |
974.1630 | |
994.0155 | |
957.6651 | |
960.9552 | |
950.3681 | |
912.5824 | |
929.0488 | |
950.0173 | |
947.8031 | |
943.3282 | |
966.4392 | |
954.3017 |