Ιστορία των ημερήσιων τιμών TJS /COP από Τρίτη, 6 Ιούνιος 2006.
Η μέγιστη επιτεύχθηκε στο
1 σομόνι Τατζικιστάν = 945.0398 πέσο Κολομβίας
το ελάχιστο για
1 σομόνι Τατζικιστάν = 289.8751 πέσο Κολομβίας
Ιστορία τιμή των COP / TJS
| Date | TJS/COP |
| | 349.4595 |
| | 352.1357 |
| | 360.5698 |
| | 372.0315 |
| | 372.0703 |
| | 373.4397 |
| | 384.0380 |
| | 400.1732 |
| | 400.4790 |
| | 406.3887 |
| | 398.6832 |
| | 388.5487 |
| | 378.6791 |
| | 380.3590 |
| | 382.2585 |
| | 380.7714 |
| | 383.0130 |
| | 388.0347 |
| | 384.5199 |
| | 391.4601 |
| | 395.0721 |
| | 390.4019 |
| | 387.6722 |
| | 391.5582 |
| | 395.8320 |
| | 390.4442 |
| | 396.4028 |
| | 399.3218 |
| | 406.7933 |
| | 401.2812 |
| | 412.2455 |
| | 412.8191 |
| | 418.3263 |
| | 406.6541 |
| | 411.4699 |
| | 406.7962 |
| | 408.4914 |
| | 417.9450 |
| | 415.9851 |
| | 416.5033 |
| | 427.7113 |
| | 413.2606 |
| | 413.1253 |
| | 412.1773 |
| | 411.7988 |
| | 421.9140 |
| | 429.5866 |
| | 422.6588 |
| | 433.0677 |
| | 436.2142 |
| | 438.1641 |
| | 437.0130 |
| | 418.5999 |
| | 415.6971 |
| | 414.4061 |
| | 412.1349 |
| | 410.1600 |
| | 407.2136 |
| | 415.0708 |
| | 414.2312 |
| | 408.1484 |
| | 406.1417 |
| | 405.6401 |
| | 403.6943 |
| | 397.5213 |
| | 395.9673 |
| | 395.1277 |
| | 395.0407 |
| | 386.3572 |
| | 380.9271 |
| | 374.4655 |
| | 379.0258 |
| | 378.3551 |
| | 375.2116 |
| | 378.3203 |
| | 378.0964 |
| | 386.7950 |
| | 385.2351 |
| | 393.8818 |
| | 394.7741 |
| | 399.0409 |
| | 406.4941 |
| | 400.7048 |
| | 395.3596 |
| | 404.3081 |
| | 408.0890 |
| | 413.3875 |
| | 416.0953 |
| | 409.7156 |
| | 417.5601 |
| | 407.2310 |
| | 402.2453 |
| | 395.8988 |
| | 389.8824 |
| | 392.3842 |
| | 390.9081 |
| | 393.0231 |
| | 392.2448 |
| | 391.9490 |
| | 378.4038 |
| | 376.8923 |
| | 383.6621 |
| | 391.9050 |
| | 379.4591 |
| | 378.9569 |
| | 374.9613 |
| | 383.3225 |
| | 388.4812 |
| | 387.0391 |
| | 382.7518 |
| | 374.1518 |
| | 358.4751 |
| | 359.1304 |
| | 352.9236 |
| | 355.7286 |
| | 357.6591 |
| | 356.8323 |
| | 356.5701 |
| | 354.8658 |
| | 344.0793 |
| | 354.8416 |
| | 356.0273 |
| | 354.2327 |
| | 356.6572 |
| | 359.7920 |
| | 361.9251 |
| | 356.9040 |
| | 359.0751 |
| | 360.3553 |
| | 358.6462 |
| | 359.1760 |
| | 359.6576 |
| | 354.8869 |
| | 354.2246 |
| | 360.4270 |
| | 360.6300 |
| | 364.2011 |
| | 363.8146 |
| | 369.9112 |
| | 374.2916 |
| | 367.5469 |
| | 363.5504 |
| | 374.2141 |
| | 383.5676 |
| | 385.1433 |
| | 391.1524 |
| | 373.1061 |
| | 364.3652 |
| | 356.9799 |
| | 365.0143 |
| | 370.0958 |
| | 374.7478 |
| | 375.2190 |
| | 362.1807 |
| | 367.1887 |
| | 358.5102 |
| | 364.2385 |
| | 370.9153 |
| | 378.1005 |
| | 381.8191 |
| | 382.7863 |
| | 381.4290 |
| | 382.8832 |
| | 398.4661 |
| | 406.1442 |
| | 415.5991 |
| | 417.1547 |
| | 416.5301 |
| | 427.1753 |
| | 413.8706 |
| | 406.2070 |
| | 428.8487 |
| | 475.8011 |
| | 481.1630 |
| | 456.6983 |
| | 458.3309 |
| | 457.8112 |
| | 445.0195 |
| | 448.1790 |
| | 459.0978 |
| | 475.8908 |
| | 478.9011 |
| | 465.3407 |
| | 469.2190 |
| | 478.7181 |
| | 477.2075 |
| | 489.8395 |
| | 498.6437 |
| | 476.3263 |
| | 500.7666 |
| | 482.1180 |
| | 488.2318 |
| | 458.9720 |
| | 453.2600 |
| | 465.5986 |
| | 451.0935 |
| | 439.3932 |
| | 431.2417 |
| | 442.3660 |
| | 431.4297 |
| | 431.2838 |
| | 408.7907 |
| | 425.5997 |
| | 419.1239 |
| | 442.7153 |
| | 427.8266 |
| | 422.0456 |
| | 426.6617 |
| | 391.6122 |
| | 357.8993 |
| | 362.7653 |
| | 339.7569 |
| | 316.8680 |
| | 317.4133 |
| | 328.4030 |
| | 323.5154 |
| | 317.3492 |
| | 309.8590 |
| | 293.9794 |
| | 292.7871 |
| | 339.8230 |
| | 345.9871 |
| | 349.6619 |
| | 348.3368 |
| | 350.0859 |
| | 348.1677 |
| | 349.5615 |
| | 354.9547 |
| | 358.4885 |
| | 361.7770 |
| | 352.7890 |
| | 351.8167 |
| | 345.1625 |
| | 351.4711 |
| | 354.6817 |
| | 347.7149 |
| | 346.4900 |
| | 343.4818 |
| | 334.0784 |
| | 334.7725 |
| | 332.1878 |
| | 333.5610 |
| | 334.4906 |
| | 338.5888 |
| | 337.1651 |
| | 337.3693 |
| | 334.8216 |
| | 335.5364 |
| | 338.7645 |
| | 336.9414 |
| | 348.4239 |
| | 340.5157 |
| | 340.5687 |
| | 334.8310 |
| | 335.4928 |
| | 328.5087 |
| | 328.4826 |
| | 329.9759 |
| | 320.3178 |
| | 315.4309 |
| | 325.9676 |
| | 328.4958 |
| | 323.3430 |
| | 329.3614 |
| | 329.0526 |
| | 318.4372 |
| | 315.2469 |
| | 320.8097 |
| | 319.3095 |
| | 323.5655 |
| | 312.0981 |
| | 313.8646 |
| | 319.3356 |
| | 319.9228 |
| | 312.7409 |
| | 306.6976 |
| | 311.4288 |
| | 313.6245 |
| | 309.8669 |
| | 303.4450 |
| | 304.4336 |
| | 303.2438 |
| | 309.6653 |
| | 300.7961 |
| | 303.6063 |
| | 305.9296 |
| | 319.7010 |
| | 322.2741 |
| | 321.4819 |
| | 330.2264 |
| | 373.8354 |
| | 367.0742 |
| | 372.8217 |
| | 370.3371 |
| | 374.1111 |
| | 375.9506 |
| | 362.5628 |
| | 359.0339 |
| | 359.8015 |
| | 362.7949 |
| | 372.9634 |
| | 366.5268 |
| | 363.2559 |
| | 361.2619 |
| | 356.7823 |
| | 354.4538 |
| | 349.7482 |
| | 353.8537 |
| | 365.0039 |
| | 361.6176 |
| | 364.1827 |
| | 346.4088 |
| | 363.4789 |
| | 367.4650 |
| | 377.7895 |
| | 379.5226 |
| | 387.4346 |
| | 395.4894 |
| | 384.0147 |
| | 381.8992 |
| | 394.5998 |
| | 396.2340 |
| | 422.5529 |
| | 416.1375 |
| | 371.2499 |
| | 363.7190 |
| | 347.7686 |
| | 349.8268 |
| | 353.6569 |
| | 352.8086 |
| | 347.2133 |
| | 343.4239 |
| | 337.0026 |
| | 335.6926 |
| | 340.2095 |
| | 343.4736 |
| | 350.0343 |
| | 354.0242 |
| | 360.6951 |
| | 353.8177 |
| | 353.0701 |
| | 344.6520 |
| | 343.8069 |
| | 350.3063 |
| | 353.9890 |
| | 353.9489 |
| | 354.7347 |
| | 357.0434 |
| | 352.2238 |
| | 348.4647 |
| | 346.1485 |
| | 355.2840 |
| | 353.7968 |
| | 365.1286 |
| | 359.0091 |
| | 356.6828 |
| | 342.5783 |
| | 337.8957 |
| | 338.8208 |
| | 340.6155 |
| | 340.3930 |
| | 339.6218 |
| | 346.8035 |
| | 345.9806 |
| | 356.4215 |
| | 356.0070 |
| | 351.8610 |
| | 346.9314 |
| | 343.0959 |
| | 341.1620 |
| | 334.4918 |
| | 331.2056 |
| | 330.9224 |
| | 338.9145 |
| | 332.0090 |
| | 331.2868 |
| | 335.8641 |
| | 328.5476 |
| | 329.5790 |
| | 332.6831 |
| | 331.6379 |
| | 328.0437 |
| | 333.4981 |
| | 331.0588 |
| | 332.8200 |
| | 337.8579 |
| | 343.4377 |
| | 349.2350 |
| | 339.1970 |
| | 335.5991 |
| | 342.4594 |
| | 343.7896 |
| | 335.3110 |
| | 338.6403 |
| | 336.6283 |
| | 338.0683 |
| | 327.7970 |
| | 329.0482 |
| | 321.1433 |
| | 315.3552 |
| | 318.1481 |
| | 320.7314 |
| | 323.9640 |
| | 324.1601 |
| | 312.2710 |
| | 320.0270 |
| | 312.0460 |
| | 306.6534 |
| | 305.9443 |
| | 305.1715 |
| | 303.7780 |
| | 313.4504 |
| | 319.6536 |
| | 317.7034 |
| | 319.0069 |
| | 319.9222 |
| | 320.8189 |
| | 322.5683 |
| | 322.5762 |
| | 314.7665 |
| | 313.9213 |
| | 316.6847 |
| | 309.0174 |
| | 308.4191 |
| | 320.5416 |
| | 319.1642 |
| | 319.5270 |
| | 325.2293 |
| | 324.4152 |
| | 328.7781 |
| | 319.2448 |
| | 319.2786 |
| | 328.6955 |
| | 328.4094 |
| | 321.7304 |
| | 319.3190 |
| | 324.0590 |
| | 329.2366 |
| | 338.1481 |
| | 336.4962 |
| | 337.4815 |
| | 340.9832 |
| | 338.9499 |
| | 337.8084 |
| | 337.5173 |
| | 342.1152 |
| | 345.8132 |
| | 343.1343 |
| | 335.6153 |
| | 333.2175 |
| | 335.6032 |
| | 334.9412 |
| | 331.9621 |
| | 330.5191 |
| | 330.2051 |
| | 332.8011 |
| | 335.4567 |
| | 339.2020 |
| | 336.2954 |
| | 338.2947 |
| | 341.7848 |
| | 344.9246 |
| | 345.7246 |
| | 347.8848 |
| | 345.5698 |
| | 342.9540 |
| | 337.7266 |
| | 332.2154 |
| | 329.3717 |
| | 331.1200 |
| | 329.9934 |
| | 340.2681 |
| | 346.7613 |
| | 346.3750 |
| | 339.8745 |
| | 336.3752 |
| | 341.2553 |
| | 346.1419 |
| | 361.8873 |
| | 356.6438 |
| | 366.6081 |
| | 369.8022 |
| | 362.3264 |
| | 362.6112 |
| | 361.3338 |
| | 359.4053 |
| | 369.4268 |
| | 371.8844 |
| | 372.3502 |
| | 372.8930 |
| | 379.0058 |
| | 380.7447 |
| | 379.5086 |
| | 382.4753 |
| | 392.9138 |
| | 396.3077 |
| | 400.1448 |
| | 393.8030 |
| | 386.4425 |
| | 381.3095 |
| | 372.8097 |
| | 371.7789 |
| | 369.9884 |
| | 371.8778 |
| | 371.2489 |
| | 372.0563 |
| | 371.8489 |
| | 372.7678 |
| | 370.7985 |
| | 366.2805 |
| | 373.3712 |
| | 380.6925 |
| | 392.2482 |
| | 384.0592 |
| | 372.3134 |
| | 373.2433 |
| | 371.5570 |
| | 384.7431 |
| | 382.1916 |
| | 373.7003 |
| | 390.7523 |
| | 388.9385 |
| | 387.9704 |
| | 375.5458 |
| | 373.9296 |
| | 364.9478 |
| | 373.5073 |
| | 380.6875 |
| | 394.2760 |
| | 382.0728 |
| | 390.0424 |
| | 394.2078 |
| | 407.7703 |
| | 404.0368 |
| | 424.1272 |
| | 425.7445 |
| | 436.4162 |
| | 424.8936 |
| | 419.7130 |
| | 434.0605 |
| | 443.5066 |
| | 451.2693 |
| | 454.5502 |
| | 469.0104 |
| | 489.2465 |
| | 482.5048 |
| | 470.0221 |
| | 461.3876 |
| | 462.2546 |
| | 461.0384 |
| | 438.9537 |
| | 437.3146 |
| | 442.8625 |
| | 443.1674 |
| | 439.1375 |
| | 461.7253 |
| | 482.7241 |
| | 468.5365 |
| | 476.7262 |
| | 495.9063 |
| | 489.7087 |
| | 504.6614 |
| | 477.8953 |
| | 466.1881 |
| | 464.0966 |
| | 456.4140 |
| | 439.9755 |
| | 428.7471 |
| | 424.8790 |
| | 413.3215 |
| | 406.0724 |
| | 404.8291 |
| | 417.3511 |
| | 406.6159 |
| | 397.4347 |
| | 386.9251 |
| | 378.0317 |
| | 383.3042 |
| | 390.9678 |
| | 407.7312 |
| | 423.8849 |
| | 428.4912 |
| | 447.7022 |
| | 452.7827 |
| | 479.9262 |
| | 474.8352 |
| | 463.2898 |
| | 457.6259 |
| | 441.6296 |
| | 439.7660 |
| | 448.7029 |
| | 445.9292 |
| | 442.3421 |
| | 461.7486 |
| | 462.9620 |
| | 457.2655 |
| | 449.5513 |
| | 470.4827 |
| | 453.3819 |
| | 439.7657 |
| | 424.6673 |
| | 423.2954 |
| | 416.2193 |
| | 411.0673 |
| | 413.2399 |
| | 413.2687 |
| | 410.3428 |
| | 405.5387 |
| | 406.1427 |
| | 398.2982 |
| | 397.6059 |
| | 390.0726 |
| | 383.8600 |
| | 388.0381 |
| | 378.5531 |
| | 378.5534 |
| | 378.7561 |
| | 372.8748 |
| | 376.0131 |
| | 376.0507 |
| | 374.6388 |
| | 380.4744 |
| | 382.4197 |
| | 382.6761 |
| | 384.8269 |
| | 386.7907 |
| | 389.8040 |
| | 391.8222 |
| | 389.4785 |
| | 393.8901 |
| | 396.2784 |
| | 398.7089 |
| | 398.2297 |
| | 400.0573 |
| | 409.9976 |
| | 415.3948 |
| | 424.8259 |
| | 424.1096 |
| | 426.6075 |
| | 425.4048 |
| | 420.4406 |
| | 427.1537 |
| | 424.4432 |
| | 419.8839 |
| | 412.1253 |
| | 403.5444 |
| | 406.0588 |
| | 403.6371 |
| | 403.9730 |
| | 405.0591 |
| | 405.1730 |
| | 405.1135 |
| | 403.8264 |
| | 402.1493 |
| | 403.9343 |
| | 398.1089 |
| | 394.8247 |
| | 394.8132 |
| | 394.6820 |
| | 395.6982 |
| | 399.3453 |
| | 396.7883 |
| | 404.1648 |
| | 408.2679 |
| | 406.7550 |
| | 402.6878 |
| | 401.8527 |
| | 392.8044 |
| | 395.8370 |
| | 395.9304 |
| | 394.8201 |
| | 398.4551 |
| | 404.2648 |
| | 403.9029 |
| | 407.6868 |
| | 395.6448 |
| | 398.1901 |
| | 400.3040 |
| | 395.4164 |
| | 387.4052 |
| | 385.6181 |
| | 385.6770 |
| | 384.5650 |
| | 386.9179 |
| | 384.4216 |
| | 382.1262 |
| | 383.6375 |
| | 385.4201 |
| | 379.9519 |
| | 378.6700 |
| | 381.2996 |
| | 381.5771 |
| | 376.0353 |
| | 375.4807 |
| | 373.8578 |
| | 373.1222 |
| | 371.5840 |
| | 369.5198 |
| | 371.0100 |
| | 370.8254 |
| | 373.4091 |
| | 376.8422 |
| | 377.0539 |
| | 380.3273 |
| | 382.6612 |
| | 382.5722 |
| | 381.0476 |
| | 383.5536 |
| | 383.5602 |
| | 378.0966 |
| | 377.5152 |
| | 376.9650 |
| | 377.7030 |
| | 377.3792 |
| | 391.9093 |
| | 394.4360 |
| | 397.9572 |
| | 396.7998 |
| | 397.2467 |
| | 391.2310 |
| | 389.3472 |
| | 390.9072 |
| | 388.9220 |
| | 358.9561 |
| | 367.9944 |
| | 369.9881 |
| | 376.4618 |
| | 374.7063 |
| | 372.2879 |
| | 382.5871 |
| | 386.9553 |
| | 382.9350 |
| | 372.3548 |
| | 369.1711 |
| | 370.0353 |
| | 371.8099 |
| | 373.2293 |
| | 373.6519 |
| | 370.6234 |
| | 369.8462 |
| | 370.0275 |
| | 371.1076 |
| | 372.8104 |
| | 375.3838 |
| | 372.2253 |
| | 373.4121 |
| | 375.9696 |
| | 380.7295 |
| | 382.3356 |
| | 386.3604 |
| | 394.4696 |
| | 406.2275 |
| | 404.6239 |
| | 407.2871 |
| | 406.6875 |
| | 406.3231 |
| | 411.1549 |
| | 403.5636 |
| | 401.7126 |
| | 401.5942 |
| | 393.4451 |
| | 396.3025 |
| | 397.0495 |
| | 407.8670 |
| | 407.5036 |
| | 399.9245 |
| | 382.2961 |
| | 377.2509 |
| | 374.7954 |
| | 377.3985 |
| | 375.8594 |
| | 375.4920 |
| | 381.7896 |
| | 377.7126 |
| | 373.3761 |
| | 373.5604 |
| | 376.7089 |
| | 380.1869 |
| | 382.3877 |
| | 385.0380 |
| | 388.2335 |
| | 389.7680 |
| | 400.5737 |
| | 402.7168 |
| | 402.5366 |
| | 393.9456 |
| | 392.8177 |
| | 399.4548 |
| | 402.6558 |
| | 406.0176 |
| | 413.8577 |
| | 420.5351 |
| | 421.0471 |
| | 420.7446 |
| | 429.5153 |
| | 433.4652 |
| | 426.2568 |
| | 428.9630 |
| | 425.5897 |
| | 423.2851 |
| | 418.9005 |
| | 424.5726 |
| | 423.4007 |
| | 435.5427 |
| | 435.5248 |
| | 437.1038 |
| | 433.8869 |
| | 430.4643 |
| | 435.2488 |
| | 428.6297 |
| | 424.9163 |
| | 414.4954 |
| | 418.8221 |
| | 416.8509 |
| | 405.7832 |
| | 408.2401 |
| | 410.5803 |
| | 413.4332 |
| | 413.1905 |
| | 411.4025 |
| | 412.6808 |
| | 415.6622 |
| | 415.2662 |
| | 417.5998 |
| | 413.5721 |
| | 419.3031 |
| | 425.6115 |
| | 428.3665 |
| | 428.8509 |
| | 431.9346 |
| | 432.7407 |
| | 436.3259 |
| | 439.7976 |
| | 450.0198 |
| | 416.6817 |
| | 421.9462 |
| | 421.0544 |
| | 451.1729 |
| | 447.4292 |
| | 441.3899 |
| | 442.7648 |
| | 443.6488 |
| | 438.8225 |
| | 440.0377 |
| | 435.3493 |
| | 441.3603 |
| | 440.4564 |
| | 443.3318 |
| | 439.4188 |
| | 443.8740 |
| | 459.6524 |
| | 453.4626 |
| | 448.8660 |
| | 449.8390 |
| | 449.6751 |
| | 464.6889 |
| | 465.0228 |
| | 463.7419 |
| | 456.6835 |
| | 461.1433 |
| | 457.8934 |
| | 453.7348 |
| | 452.4087 |
| | 456.5100 |
| | 459.0847 |
| | 440.4501 |
| | 421.5870 |
| | 423.0587 |
| | 437.8450 |
| | 437.8373 |
| | 445.8459 |
| | 452.8769 |
| | 460.8196 |
| | 462.6352 |
| | 455.0097 |
| | 458.1787 |
| | 457.2755 |
| | 464.5476 |
| | 444.6464 |
| | 458.7339 |
| | 478.8643 |
| | 474.5765 |
| | 488.4959 |
| | 476.5459 |
| | 457.5021 |
| | 472.3901 |
| | 485.5361 |
| | 508.8403 |
| | 538.2241 |
| | 546.7496 |
| | 579.6898 |
| | 587.8222 |
| | 610.0723 |
| | 627.5514 |
| | 631.2576 |
| | 654.0126 |
| | 618.0423 |
| | 644.0284 |
| | 683.4108 |
| | 687.1499 |
| | 687.3351 |
| | 671.7766 |
| | 660.2616 |
| | 664.4408 |
| | 634.0269 |
| | 648.7264 |
| | 639.7738 |
| | 645.3023 |
| | 643.5157 |
| | 635.9136 |
| | 663.3195 |
| | 686.1900 |
| | 680.8484 |
| | 688.1776 |
| | 678.5876 |
| | 671.6931 |
| | 701.0628 |
| | 698.5081 |
| | 662.2399 |
| | 681.1120 |
| | 636.9048 |
| | 623.4313 |
| | 601.6099 |
| | 602.9163 |
| | 604.3010 |
| | 564.3276 |
| | 547.7205 |
| | 548.1874 |
| | 531.8629 |
| | 519.8960 |
| | 516.4050 |
| | 526.1275 |
| | 512.2633 |
| | 510.1823 |
| | 556.0277 |
| | 490.4794 |
| | 493.1610 |
| | 496.9735 |
| | 509.6973 |
| | 513.8431 |
| | 516.4984 |
| | 519.5758 |
| | 512.4187 |
| | 517.8596 |
| | 520.5355 |
| | 517.5723 |
| | 551.8305 |
| | 556.8241 |
| | 553.1002 |
| | 557.5691 |
| | 560.9031 |
| | 533.4585 |
| | 545.2453 |
| | 548.3522 |
| | 552.7860 |
| | 553.9785 |
| | 567.6058 |
| | 568.3983 |
| | 562.7764 |
| | 580.6704 |
| | 582.7271 |
| | 575.7301 |
| | 580.4905 |
| | 582.4975 |
| | 592.4768 |
| | 605.4295 |
| | 594.6372 |
| | 593.2593 |
| | 582.8809 |
| | 580.1810 |
| | 583.0565 |
| | 571.4184 |
| | 578.6583 |
| | 585.5345 |
| | 590.0434 |
| | 617.8000 |
| | 637.0807 |
| | 627.7631 |
| | 617.6603 |
| | 612.3978 |
| | 581.3447 |
| | 572.7483 |
| | 574.5510 |
| | 557.6590 |
| | 564.0771 |
| | 565.2250 |
| | 571.8750 |
| | 566.0533 |
| | 555.5454 |
| | 558.0136 |
| | 547.9014 |
| | 561.5428 |
| | 576.1243 |
| | 584.4446 |
| | 601.8879 |
| | 612.5157 |
| | 616.1861 |
| | 620.5693 |
| | 629.0255 |
| | 638.0842 |
| | 674.7984 |
| | 684.9922 |
| | 685.8693 |
| | 698.2682 |
| | 688.5453 |
| | 691.1168 |
| | 693.9165 |
| | 696.9814 |
| | 700.8323 |
| | 696.8851 |
| | 687.4819 |
| | 695.8171 |
| | 694.7063 |
| | 693.5511 |
| | 701.8859 |
| | 706.0074 |
| | 713.0690 |
| | 713.6592 |
| | 710.1911 |
| | 708.2365 |
| | 715.5267 |
| | 720.4248 |
| | 731.1532 |
| | 733.9484 |
| | 860.4097 |
| | 859.5642 |
| | 867.9571 |
| | 860.5323 |
| | 860.9821 |
| | 858.3270 |
| | 865.3233 |
| | 847.6716 |
| | 854.0252 |
| | 858.8277 |
| | 873.4058 |
| | 893.8402 |
| | 916.8200 |
| | 896.9498 |
| | 924.9495 |
| | 930.0253 |
| | 921.2094 |
| | 907.5280 |