Historical Tajikistani somoni / Colombian peso

History of daily rates TJS /COP since Friday, 12 March 2004.

The maximum was reached on

1 Tajikistani somoni = 1 000.5592 Colombian peso

the minimum on

1 Tajikistani somoni = 289.8751 Colombian peso

Price history of COP / TJS

Date TJS/COP
356.5701
354.8658
344.0793
354.8416
356.0273
354.2327
356.6572
359.7920
361.9251
356.9040
359.0751
360.3553
358.6462
359.1760
359.6576
354.8869
354.2246
360.4270
360.6300
364.2011
363.8146
369.9112
374.2916
367.5469
363.5504
374.2141
383.5676
385.1433
391.1524
373.1061
364.3652
356.9799
365.0143
370.0958
374.7478
375.2190
362.1807
367.1887
358.5102
364.2385
370.9153
378.1005
381.8191
382.7863
381.4290
382.8832
398.4661
406.1442
415.5991
417.1547
416.5301
427.1753
413.8706
406.2070
428.8487
475.8011
481.1630
456.6983
458.3309
457.8112
445.0195
448.1790
459.0978
475.8908
478.9011
465.3407
469.2190
478.7181
477.2075
489.8395
498.6437
476.3263
500.7666
482.1180
488.2318
458.9720
453.2600
465.5986
451.0935
439.3932
431.2417
442.3660
431.4297
431.2838
408.7907
425.5997
419.1239
442.7153
427.8266
422.0456
426.6617
391.6122
357.8993
362.7653
339.7569
316.8680
317.4133
328.4030
323.5154
317.3492
309.8590
293.9794
292.7871
339.8230
345.9871
349.6619
348.3368
350.0859
348.1677
349.5615
354.9547
358.4885
361.7770
352.7890
351.8167
345.1625
351.4711
354.6817
347.7149
346.4900
343.4818
334.0784
334.7725
332.1878
333.5610
334.4906
338.5888
337.1651
337.3693
334.8216
335.5364
338.7645
336.9414
348.4239
340.5157
340.5687
334.8310
335.4928
328.5087
328.4826
329.9759
320.3178
315.4309
325.9676
328.4958
323.3430
329.3614
329.0526
318.4372
315.2469
320.8097
319.3095
323.5655
312.0981
313.8646
319.3356
319.9228
312.7409
306.6976
311.4288
313.6245
309.8669
303.4450
304.4336
303.2438
309.6653
300.7961
303.6063
305.9296
319.7010
322.2741
321.4819
330.2264
373.8354
367.0742
372.8217
370.3371
374.1111
375.9506
362.5628
359.0339
359.8015
362.7949
372.9634
366.5268
363.2559
361.2619
356.7823
354.4538
349.7482
353.8537
365.0039
361.6176
364.1827
346.4088
363.4789
367.4650
377.7895
379.5226
387.4346
395.4894
384.0147
381.8992
394.5998
396.2340
422.5529
416.1375
371.2499
363.7190
347.7686
349.8268
353.6569
352.8086
347.2133
343.4239
337.0026
335.6926
340.2095
343.4736
350.0343
354.0242
360.6951
353.8177
353.0701
344.6520
343.8069
350.3063
353.9890
353.9489
354.7347
357.0434
352.2238
348.4647
346.1485
355.2840
353.7968
365.1286
359.0091
356.6828
342.5783
337.8957
338.8208
340.6155
340.3930
339.6218
346.8035
345.9806
356.4215
356.0070
351.8610
346.9314
343.0959
341.1620
334.4918
331.2056
330.9224
338.9145
332.0090
331.2868
335.8641
328.5476
329.5790
332.6831
331.6379
328.0437
333.4981
331.0588
332.8200
337.8579
343.4377
349.2350
339.1970
335.5991
342.4594
343.7896
335.3110
338.6403
336.6283
338.0683
327.7970
329.0482
321.1433
315.3552
318.1481
320.7314
323.9640
324.1601
312.2710
320.0270
312.0460
306.6534
305.9443
305.1715
303.7780
313.4504
319.6536
317.7034
319.0069
319.9222
320.8189
322.5683
322.5762
314.7665
313.9213
316.6847
309.0174
308.4191
320.5416
319.1642
319.5270
325.2293
324.4152
328.7781
319.2448
319.2786
328.6955
328.4094
321.7304
319.3190
324.0590
329.2366
338.1481
336.4962
337.4815
340.9832
338.9499
337.8084
337.5173
342.1152
345.8132
343.1343
335.6153
333.2175
335.6032
334.9412
331.9621
330.5191
330.2051
332.8011
335.4567
339.2020
336.2954
338.2947
341.7848
344.9246
345.7246
347.8848
345.5698
342.9540
337.7266
332.2154
329.3717
331.1200
329.9934
340.2681
346.7613
346.3750
339.8745
336.3752
341.2553
346.1419
361.8873
356.6438
366.6081
369.8022
362.3264
362.6112
361.3338
359.4053
369.4268
371.8844
372.3502
372.8930
379.0058
380.7447
379.5086
382.4753
392.9138
396.3077
400.1448
393.8030
386.4425
381.3095
372.8097
371.7789
369.9884
371.8778
371.2489
372.0563
371.8489
372.7678
370.7985
366.2805
373.3712
380.6925
392.2482
384.0592
372.3134
373.2433
371.5570
384.7431
382.1916
373.7003
390.7523
388.9385
387.9704
375.5458
373.9296
364.9478
373.5073
380.6875
394.2760
382.0728
390.0424
394.2078
407.7703
404.0368
424.1272
425.7445
436.4162
424.8936
419.7130
434.0605
443.5066
451.2693
454.5502
469.0104
489.2465
482.5048
470.0221
461.3876
462.2546
461.0384
438.9537
437.3146
442.8625
443.1674
439.1375
461.7253
482.7241
468.5365
476.7262
495.9063
489.7087
504.6614
477.8953
466.1881
464.0966
456.4140
439.9755
428.7471
424.8790
413.3215
406.0724
404.8291
417.3511
406.6159
397.4347
386.9251
378.0317
383.3042
390.9678
407.7312
423.8849
428.4912
447.7022
452.7827
479.9262
474.8352
463.2898
457.6259
441.6296
439.7660
448.7029
445.9292
442.3421
461.7486
462.9620
457.2655
449.5513
470.4827
453.3819
439.7657
424.6673
423.2954
416.2193
411.0673
413.2399
413.2687
410.3428
405.5387
406.1427
398.2982
397.6059
390.0726
383.8600
388.0381
378.5531
378.5534
378.7561
372.8748
376.0131
376.0507
374.6388
380.4744
382.4197
382.6761
384.8269
386.7907
389.8040
391.8222
389.4785
393.8901
396.2784
398.7089
398.2297
400.0573
409.9976
415.3948
424.8259
424.1096
426.6075
425.4048
420.4406
427.1537
424.4432
419.8839
412.1253
403.5444
406.0588
403.6371
403.9730
405.0591
405.1730
405.1135
403.8264
402.1493
403.9343
398.1089
394.8247
394.8132
394.6820
395.6982
399.3453
396.7883
404.1648
408.2679
406.7550
402.6878
401.8527
392.8044
395.8370
395.9304
394.8201
398.4551
404.2648
403.9029
407.6868
395.6448
398.1901
400.3040
395.4164
387.4052
385.6181
385.6770
384.5650
386.9179
384.4216
382.1262
383.6375
385.4201
379.9519
378.6700
381.2996
381.5771
376.0353
375.4807
373.8578
373.1222
371.5840
369.5198
371.0100
370.8254
373.4091
376.8422
377.0539
380.3273
382.6612
382.5722
381.0476
383.5536
383.5602
378.0966
377.5152
376.9650
377.7030
377.3792
391.9093
394.4360
397.9572
396.7998
397.2467
391.2310
389.3472
390.9072
388.9220
358.9561
367.9944
369.9881
376.4618
374.7063
372.2879
382.5871
386.9553
382.9350
372.3548
369.1711
370.0353
371.8099
373.2293
373.6519
370.6234
369.8462
370.0275
371.1076
372.8104
375.3838
372.2253
373.4121
375.9696
380.7295
382.3356
386.3604
394.4696
406.2275
404.6239
407.2871
406.6875
406.3231
411.1549
403.5636
401.7126
401.5942
393.4451
396.3025
397.0495
407.8670
407.5036
399.9245
382.2961
377.2509
374.7954
377.3985
375.8594
375.4920
381.7896
377.7126
373.3761
373.5604
376.7089
380.1869
382.3877
385.0380
388.2335
389.7680
400.5737
402.7168
402.5366
393.9456
392.8177
399.4548
402.6558
406.0176
413.8577
420.5351
421.0471
420.7446
429.5153
433.4652
426.2568
428.9630
425.5897
423.2851
418.9005
424.5726
423.4007
435.5427
435.5248
437.1038
433.8869
430.4643
435.2488
428.6297
424.9163
414.4954
418.8221
416.8509
405.7832
408.2401
410.5803
413.4332
413.1905
411.4025
412.6808
415.6622
415.2662
417.5998
413.5721
419.3031
425.6115
428.3665
428.8509
431.9346
432.7407
436.3259
439.7976
450.0198
416.6817
421.9462
421.0544
451.1729
447.4292
441.3899
442.7648
443.6488
438.8225
440.0377
435.3493
441.3603
440.4564
443.3318
439.4188
443.8740
459.6524
453.4626
448.8660
449.8390
449.6751
464.6889
465.0228
463.7419
456.6835
461.1433
457.8934
453.7348
452.4087
456.5100
459.0847
440.4501
421.5870
423.0587
437.8450
437.8373
445.8459
452.8769
460.8196
462.6352
455.0097
458.1787
457.2755
464.5476
444.6464
458.7339
478.8643
474.5765
488.4959
476.5459
457.5021
472.3901
485.5361
508.8403
538.2241
546.7496
579.6898
587.8222
610.0723
627.5514
631.2576
654.0126
618.0423
644.0284
683.4108
687.1499
687.3351
671.7766
660.2616
664.4408
634.0269
648.7264
639.7738
645.3023
643.5157
635.9136
663.3195
686.1900
680.8484
688.1776
678.5876
671.6931
701.0628
698.5081
662.2399
681.1120
636.9048
623.4313
601.6099
602.9163
604.3010
564.3276
547.7205
548.1874
531.8629
519.8960
516.4050
526.1275
512.2633
510.1823
556.0277
490.4794
493.1610
496.9735
509.6973
513.8431
516.4984
519.5758
512.4187
517.8596
520.5355
517.5723
551.8305
556.8241
553.1002
557.5691
560.9031
533.4585
545.2453
548.3522
552.7860
553.9785
567.6058
568.3983
562.7764
580.6704
582.7271
575.7301
580.4905
582.4975
592.4768
605.4295
594.6372
593.2593
582.8809
580.1810
583.0565
571.4184
578.6583
585.5345
590.0434
617.8000
637.0807
627.7631
617.6603
612.3978
581.3447
572.7483
574.5510
557.6590
564.0771
565.2250
571.8750
566.0533
555.5454
558.0136
547.9014
561.5428
576.1243
584.4446
601.8879
612.5157
616.1861
620.5693
629.0255
638.0842
674.7984
684.9922
685.8693
698.2682
688.5453
691.1168
693.9165
696.9814
700.8323
696.8851
687.4819
695.8171
694.7063
693.5511
701.8859
706.0074
713.0690
713.6592
710.1911
708.2365
715.5267
720.4248
731.1532
733.9484
860.4097
859.5642
867.9571
860.5323
860.9821
858.3270
865.3233
847.6716
854.0252
858.8277
873.4058
893.8402
916.8200
896.9498
924.9495
930.0253
921.2094
907.5280
877.3753
883.1591
890.2669
864.2249
844.6053
856.0624
838.1384
842.7048
847.5604
823.0152
814.2270
810.7690
813.2085
811.0342
807.0798
808.8759
809.3441
811.7619
816.5330
812.0781
815.8770
818.1329
820.6858
820.0119
819.2920
816.6987
816.4851
815.8634
817.6789
818.8542
820.1709
822.7162
820.8453
825.6187
825.2736
821.4922
821.9166
824.2403
827.8380
824.7116
827.9517
828.3339
827.8073
828.6658
829.2422
831.1889
834.9832
837.0729
835.3417
833.5130
833.3934
840.9803
839.0130
837.2396
836.9887
837.4797
837.1619
837.1766
836.8597
851.5269
835.7665
852.6503
859.8562
850.3818
837.1858
835.0369
832.4174
833.9640
837.6690
853.8304
853.5418
854.4573
838.3462
854.7482
849.2855
852.6635
848.3580
873.0056
880.5737
897.7460
902.1237
915.9229
916.8670
925.1749
915.8785
920.7163
921.5092
945.3110
927.0066
914.4564
916.7458
919.4992
922.7732
931.0983
941.2269
930.6820
942.9417
943.8381
965.4547
964.6229
965.3757
965.1674
963.7655
961.6832
979.9760
974.1630
994.0155
957.6651
960.9552
950.3681
912.5824
929.0488
950.0173
947.8031
943.3282
966.4392
954.3017