Historique des taux quotidiens TJS /COP depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 somoni tadjik = 1 000.5592 peso colombien
le minimum le
1 somoni tadjik = 289.8751 peso colombien
Historique des prix COP / TJS
Date | TJS/COP |
| 356.8323 |
| 356.5701 |
| 354.8658 |
| 344.0793 |
| 354.8416 |
| 356.0273 |
| 354.2327 |
| 356.6572 |
| 359.7920 |
| 361.9251 |
| 356.9040 |
| 359.0751 |
| 360.3553 |
| 358.6462 |
| 359.1760 |
| 359.6576 |
| 354.8869 |
| 354.2246 |
| 360.4270 |
| 360.6300 |
| 364.2011 |
| 363.8146 |
| 369.9112 |
| 374.2916 |
| 367.5469 |
| 363.5504 |
| 374.2141 |
| 383.5676 |
| 385.1433 |
| 391.1524 |
| 373.1061 |
| 364.3652 |
| 356.9799 |
| 365.0143 |
| 370.0958 |
| 374.7478 |
| 375.2190 |
| 362.1807 |
| 367.1887 |
| 358.5102 |
| 364.2385 |
| 370.9153 |
| 378.1005 |
| 381.8191 |
| 382.7863 |
| 381.4290 |
| 382.8832 |
| 398.4661 |
| 406.1442 |
| 415.5991 |
| 417.1547 |
| 416.5301 |
| 427.1753 |
| 413.8706 |
| 406.2070 |
| 428.8487 |
| 475.8011 |
| 481.1630 |
| 456.6983 |
| 458.3309 |
| 457.8112 |
| 445.0195 |
| 448.1790 |
| 459.0978 |
| 475.8908 |
| 478.9011 |
| 465.3407 |
| 469.2190 |
| 478.7181 |
| 477.2075 |
| 489.8395 |
| 498.6437 |
| 476.3263 |
| 500.7666 |
| 482.1180 |
| 488.2318 |
| 458.9720 |
| 453.2600 |
| 465.5986 |
| 451.0935 |
| 439.3932 |
| 431.2417 |
| 442.3660 |
| 431.4297 |
| 431.2838 |
| 408.7907 |
| 425.5997 |
| 419.1239 |
| 442.7153 |
| 427.8266 |
| 422.0456 |
| 426.6617 |
| 391.6122 |
| 357.8993 |
| 362.7653 |
| 339.7569 |
| 316.8680 |
| 317.4133 |
| 328.4030 |
| 323.5154 |
| 317.3492 |
| 309.8590 |
| 293.9794 |
| 292.7871 |
| 339.8230 |
| 345.9871 |
| 349.6619 |
| 348.3368 |
| 350.0859 |
| 348.1677 |
| 349.5615 |
| 354.9547 |
| 358.4885 |
| 361.7770 |
| 352.7890 |
| 351.8167 |
| 345.1625 |
| 351.4711 |
| 354.6817 |
| 347.7149 |
| 346.4900 |
| 343.4818 |
| 334.0784 |
| 334.7725 |
| 332.1878 |
| 333.5610 |
| 334.4906 |
| 338.5888 |
| 337.1651 |
| 337.3693 |
| 334.8216 |
| 335.5364 |
| 338.7645 |
| 336.9414 |
| 348.4239 |
| 340.5157 |
| 340.5687 |
| 334.8310 |
| 335.4928 |
| 328.5087 |
| 328.4826 |
| 329.9759 |
| 320.3178 |
| 315.4309 |
| 325.9676 |
| 328.4958 |
| 323.3430 |
| 329.3614 |
| 329.0526 |
| 318.4372 |
| 315.2469 |
| 320.8097 |
| 319.3095 |
| 323.5655 |
| 312.0981 |
| 313.8646 |
| 319.3356 |
| 319.9228 |
| 312.7409 |
| 306.6976 |
| 311.4288 |
| 313.6245 |
| 309.8669 |
| 303.4450 |
| 304.4336 |
| 303.2438 |
| 309.6653 |
| 300.7961 |
| 303.6063 |
| 305.9296 |
| 319.7010 |
| 322.2741 |
| 321.4819 |
| 330.2264 |
| 373.8354 |
| 367.0742 |
| 372.8217 |
| 370.3371 |
| 374.1111 |
| 375.9506 |
| 362.5628 |
| 359.0339 |
| 359.8015 |
| 362.7949 |
| 372.9634 |
| 366.5268 |
| 363.2559 |
| 361.2619 |
| 356.7823 |
| 354.4538 |
| 349.7482 |
| 353.8537 |
| 365.0039 |
| 361.6176 |
| 364.1827 |
| 346.4088 |
| 363.4789 |
| 367.4650 |
| 377.7895 |
| 379.5226 |
| 387.4346 |
| 395.4894 |
| 384.0147 |
| 381.8992 |
| 394.5998 |
| 396.2340 |
| 422.5529 |
| 416.1375 |
| 371.2499 |
| 363.7190 |
| 347.7686 |
| 349.8268 |
| 353.6569 |
| 352.8086 |
| 347.2133 |
| 343.4239 |
| 337.0026 |
| 335.6926 |
| 340.2095 |
| 343.4736 |
| 350.0343 |
| 354.0242 |
| 360.6951 |
| 353.8177 |
| 353.0701 |
| 344.6520 |
| 343.8069 |
| 350.3063 |
| 353.9890 |
| 353.9489 |
| 354.7347 |
| 357.0434 |
| 352.2238 |
| 348.4647 |
| 346.1485 |
| 355.2840 |
| 353.7968 |
| 365.1286 |
| 359.0091 |
| 356.6828 |
| 342.5783 |
| 337.8957 |
| 338.8208 |
| 340.6155 |
| 340.3930 |
| 339.6218 |
| 346.8035 |
| 345.9806 |
| 356.4215 |
| 356.0070 |
| 351.8610 |
| 346.9314 |
| 343.0959 |
| 341.1620 |
| 334.4918 |
| 331.2056 |
| 330.9224 |
| 338.9145 |
| 332.0090 |
| 331.2868 |
| 335.8641 |
| 328.5476 |
| 329.5790 |
| 332.6831 |
| 331.6379 |
| 328.0437 |
| 333.4981 |
| 331.0588 |
| 332.8200 |
| 337.8579 |
| 343.4377 |
| 349.2350 |
| 339.1970 |
| 335.5991 |
| 342.4594 |
| 343.7896 |
| 335.3110 |
| 338.6403 |
| 336.6283 |
| 338.0683 |
| 327.7970 |
| 329.0482 |
| 321.1433 |
| 315.3552 |
| 318.1481 |
| 320.7314 |
| 323.9640 |
| 324.1601 |
| 312.2710 |
| 320.0270 |
| 312.0460 |
| 306.6534 |
| 305.9443 |
| 305.1715 |
| 303.7780 |
| 313.4504 |
| 319.6536 |
| 317.7034 |
| 319.0069 |
| 319.9222 |
| 320.8189 |
| 322.5683 |
| 322.5762 |
| 314.7665 |
| 313.9213 |
| 316.6847 |
| 309.0174 |
| 308.4191 |
| 320.5416 |
| 319.1642 |
| 319.5270 |
| 325.2293 |
| 324.4152 |
| 328.7781 |
| 319.2448 |
| 319.2786 |
| 328.6955 |
| 328.4094 |
| 321.7304 |
| 319.3190 |
| 324.0590 |
| 329.2366 |
| 338.1481 |
| 336.4962 |
| 337.4815 |
| 340.9832 |
| 338.9499 |
| 337.8084 |
| 337.5173 |
| 342.1152 |
| 345.8132 |
| 343.1343 |
| 335.6153 |
| 333.2175 |
| 335.6032 |
| 334.9412 |
| 331.9621 |
| 330.5191 |
| 330.2051 |
| 332.8011 |
| 335.4567 |
| 339.2020 |
| 336.2954 |
| 338.2947 |
| 341.7848 |
| 344.9246 |
| 345.7246 |
| 347.8848 |
| 345.5698 |
| 342.9540 |
| 337.7266 |
| 332.2154 |
| 329.3717 |
| 331.1200 |
| 329.9934 |
| 340.2681 |
| 346.7613 |
| 346.3750 |
| 339.8745 |
| 336.3752 |
| 341.2553 |
| 346.1419 |
| 361.8873 |
| 356.6438 |
| 366.6081 |
| 369.8022 |
| 362.3264 |
| 362.6112 |
| 361.3338 |
| 359.4053 |
| 369.4268 |
| 371.8844 |
| 372.3502 |
| 372.8930 |
| 379.0058 |
| 380.7447 |
| 379.5086 |
| 382.4753 |
| 392.9138 |
| 396.3077 |
| 400.1448 |
| 393.8030 |
| 386.4425 |
| 381.3095 |
| 372.8097 |
| 371.7789 |
| 369.9884 |
| 371.8778 |
| 371.2489 |
| 372.0563 |
| 371.8489 |
| 372.7678 |
| 370.7985 |
| 366.2805 |
| 373.3712 |
| 380.6925 |
| 392.2482 |
| 384.0592 |
| 372.3134 |
| 373.2433 |
| 371.5570 |
| 384.7431 |
| 382.1916 |
| 373.7003 |
| 390.7523 |
| 388.9385 |
| 387.9704 |
| 375.5458 |
| 373.9296 |
| 364.9478 |
| 373.5073 |
| 380.6875 |
| 394.2760 |
| 382.0728 |
| 390.0424 |
| 394.2078 |
| 407.7703 |
| 404.0368 |
| 424.1272 |
| 425.7445 |
| 436.4162 |
| 424.8936 |
| 419.7130 |
| 434.0605 |
| 443.5066 |
| 451.2693 |
| 454.5502 |
| 469.0104 |
| 489.2465 |
| 482.5048 |
| 470.0221 |
| 461.3876 |
| 462.2546 |
| 461.0384 |
| 438.9537 |
| 437.3146 |
| 442.8625 |
| 443.1674 |
| 439.1375 |
| 461.7253 |
| 482.7241 |
| 468.5365 |
| 476.7262 |
| 495.9063 |
| 489.7087 |
| 504.6614 |
| 477.8953 |
| 466.1881 |
| 464.0966 |
| 456.4140 |
| 439.9755 |
| 428.7471 |
| 424.8790 |
| 413.3215 |
| 406.0724 |
| 404.8291 |
| 417.3511 |
| 406.6159 |
| 397.4347 |
| 386.9251 |
| 378.0317 |
| 383.3042 |
| 390.9678 |
| 407.7312 |
| 423.8849 |
| 428.4912 |
| 447.7022 |
| 452.7827 |
| 479.9262 |
| 474.8352 |
| 463.2898 |
| 457.6259 |
| 441.6296 |
| 439.7660 |
| 448.7029 |
| 445.9292 |
| 442.3421 |
| 461.7486 |
| 462.9620 |
| 457.2655 |
| 449.5513 |
| 470.4827 |
| 453.3819 |
| 439.7657 |
| 424.6673 |
| 423.2954 |
| 416.2193 |
| 411.0673 |
| 413.2399 |
| 413.2687 |
| 410.3428 |
| 405.5387 |
| 406.1427 |
| 398.2982 |
| 397.6059 |
| 390.0726 |
| 383.8600 |
| 388.0381 |
| 378.5531 |
| 378.5534 |
| 378.7561 |
| 372.8748 |
| 376.0131 |
| 376.0507 |
| 374.6388 |
| 380.4744 |
| 382.4197 |
| 382.6761 |
| 384.8269 |
| 386.7907 |
| 389.8040 |
| 391.8222 |
| 389.4785 |
| 393.8901 |
| 396.2784 |
| 398.7089 |
| 398.2297 |
| 400.0573 |
| 409.9976 |
| 415.3948 |
| 424.8259 |
| 424.1096 |
| 426.6075 |
| 425.4048 |
| 420.4406 |
| 427.1537 |
| 424.4432 |
| 419.8839 |
| 412.1253 |
| 403.5444 |
| 406.0588 |
| 403.6371 |
| 403.9730 |
| 405.0591 |
| 405.1730 |
| 405.1135 |
| 403.8264 |
| 402.1493 |
| 403.9343 |
| 398.1089 |
| 394.8247 |
| 394.8132 |
| 394.6820 |
| 395.6982 |
| 399.3453 |
| 396.7883 |
| 404.1648 |
| 408.2679 |
| 406.7550 |
| 402.6878 |
| 401.8527 |
| 392.8044 |
| 395.8370 |
| 395.9304 |
| 394.8201 |
| 398.4551 |
| 404.2648 |
| 403.9029 |
| 407.6868 |
| 395.6448 |
| 398.1901 |
| 400.3040 |
| 395.4164 |
| 387.4052 |
| 385.6181 |
| 385.6770 |
| 384.5650 |
| 386.9179 |
| 384.4216 |
| 382.1262 |
| 383.6375 |
| 385.4201 |
| 379.9519 |
| 378.6700 |
| 381.2996 |
| 381.5771 |
| 376.0353 |
| 375.4807 |
| 373.8578 |
| 373.1222 |
| 371.5840 |
| 369.5198 |
| 371.0100 |
| 370.8254 |
| 373.4091 |
| 376.8422 |
| 377.0539 |
| 380.3273 |
| 382.6612 |
| 382.5722 |
| 381.0476 |
| 383.5536 |
| 383.5602 |
| 378.0966 |
| 377.5152 |
| 376.9650 |
| 377.7030 |
| 377.3792 |
| 391.9093 |
| 394.4360 |
| 397.9572 |
| 396.7998 |
| 397.2467 |
| 391.2310 |
| 389.3472 |
| 390.9072 |
| 388.9220 |
| 358.9561 |
| 367.9944 |
| 369.9881 |
| 376.4618 |
| 374.7063 |
| 372.2879 |
| 382.5871 |
| 386.9553 |
| 382.9350 |
| 372.3548 |
| 369.1711 |
| 370.0353 |
| 371.8099 |
| 373.2293 |
| 373.6519 |
| 370.6234 |
| 369.8462 |
| 370.0275 |
| 371.1076 |
| 372.8104 |
| 375.3838 |
| 372.2253 |
| 373.4121 |
| 375.9696 |
| 380.7295 |
| 382.3356 |
| 386.3604 |
| 394.4696 |
| 406.2275 |
| 404.6239 |
| 407.2871 |
| 406.6875 |
| 406.3231 |
| 411.1549 |
| 403.5636 |
| 401.7126 |
| 401.5942 |
| 393.4451 |
| 396.3025 |
| 397.0495 |
| 407.8670 |
| 407.5036 |
| 399.9245 |
| 382.2961 |
| 377.2509 |
| 374.7954 |
| 377.3985 |
| 375.8594 |
| 375.4920 |
| 381.7896 |
| 377.7126 |
| 373.3761 |
| 373.5604 |
| 376.7089 |
| 380.1869 |
| 382.3877 |
| 385.0380 |
| 388.2335 |
| 389.7680 |
| 400.5737 |
| 402.7168 |
| 402.5366 |
| 393.9456 |
| 392.8177 |
| 399.4548 |
| 402.6558 |
| 406.0176 |
| 413.8577 |
| 420.5351 |
| 421.0471 |
| 420.7446 |
| 429.5153 |
| 433.4652 |
| 426.2568 |
| 428.9630 |
| 425.5897 |
| 423.2851 |
| 418.9005 |
| 424.5726 |
| 423.4007 |
| 435.5427 |
| 435.5248 |
| 437.1038 |
| 433.8869 |
| 430.4643 |
| 435.2488 |
| 428.6297 |
| 424.9163 |
| 414.4954 |
| 418.8221 |
| 416.8509 |
| 405.7832 |
| 408.2401 |
| 410.5803 |
| 413.4332 |
| 413.1905 |
| 411.4025 |
| 412.6808 |
| 415.6622 |
| 415.2662 |
| 417.5998 |
| 413.5721 |
| 419.3031 |
| 425.6115 |
| 428.3665 |
| 428.8509 |
| 431.9346 |
| 432.7407 |
| 436.3259 |
| 439.7976 |
| 450.0198 |
| 416.6817 |
| 421.9462 |
| 421.0544 |
| 451.1729 |
| 447.4292 |
| 441.3899 |
| 442.7648 |
| 443.6488 |
| 438.8225 |
| 440.0377 |
| 435.3493 |
| 441.3603 |
| 440.4564 |
| 443.3318 |
| 439.4188 |
| 443.8740 |
| 459.6524 |
| 453.4626 |
| 448.8660 |
| 449.8390 |
| 449.6751 |
| 464.6889 |
| 465.0228 |
| 463.7419 |
| 456.6835 |
| 461.1433 |
| 457.8934 |
| 453.7348 |
| 452.4087 |
| 456.5100 |
| 459.0847 |
| 440.4501 |
| 421.5870 |
| 423.0587 |
| 437.8450 |
| 437.8373 |
| 445.8459 |
| 452.8769 |
| 460.8196 |
| 462.6352 |
| 455.0097 |
| 458.1787 |
| 457.2755 |
| 464.5476 |
| 444.6464 |
| 458.7339 |
| 478.8643 |
| 474.5765 |
| 488.4959 |
| 476.5459 |
| 457.5021 |
| 472.3901 |
| 485.5361 |
| 508.8403 |
| 538.2241 |
| 546.7496 |
| 579.6898 |
| 587.8222 |
| 610.0723 |
| 627.5514 |
| 631.2576 |
| 654.0126 |
| 618.0423 |
| 644.0284 |
| 683.4108 |
| 687.1499 |
| 687.3351 |
| 671.7766 |
| 660.2616 |
| 664.4408 |
| 634.0269 |
| 648.7264 |
| 639.7738 |
| 645.3023 |
| 643.5157 |
| 635.9136 |
| 663.3195 |
| 686.1900 |
| 680.8484 |
| 688.1776 |
| 678.5876 |
| 671.6931 |
| 701.0628 |
| 698.5081 |
| 662.2399 |
| 681.1120 |
| 636.9048 |
| 623.4313 |
| 601.6099 |
| 602.9163 |
| 604.3010 |
| 564.3276 |
| 547.7205 |
| 548.1874 |
| 531.8629 |
| 519.8960 |
| 516.4050 |
| 526.1275 |
| 512.2633 |
| 510.1823 |
| 556.0277 |
| 490.4794 |
| 493.1610 |
| 496.9735 |
| 509.6973 |
| 513.8431 |
| 516.4984 |
| 519.5758 |
| 512.4187 |
| 517.8596 |
| 520.5355 |
| 517.5723 |
| 551.8305 |
| 556.8241 |
| 553.1002 |
| 557.5691 |
| 560.9031 |
| 533.4585 |
| 545.2453 |
| 548.3522 |
| 552.7860 |
| 553.9785 |
| 567.6058 |
| 568.3983 |
| 562.7764 |
| 580.6704 |
| 582.7271 |
| 575.7301 |
| 580.4905 |
| 582.4975 |
| 592.4768 |
| 605.4295 |
| 594.6372 |
| 593.2593 |
| 582.8809 |
| 580.1810 |
| 583.0565 |
| 571.4184 |
| 578.6583 |
| 585.5345 |
| 590.0434 |
| 617.8000 |
| 637.0807 |
| 627.7631 |
| 617.6603 |
| 612.3978 |
| 581.3447 |
| 572.7483 |
| 574.5510 |
| 557.6590 |
| 564.0771 |
| 565.2250 |
| 571.8750 |
| 566.0533 |
| 555.5454 |
| 558.0136 |
| 547.9014 |
| 561.5428 |
| 576.1243 |
| 584.4446 |
| 601.8879 |
| 612.5157 |
| 616.1861 |
| 620.5693 |
| 629.0255 |
| 638.0842 |
| 674.7984 |
| 684.9922 |
| 685.8693 |
| 698.2682 |
| 688.5453 |
| 691.1168 |
| 693.9165 |
| 696.9814 |
| 700.8323 |
| 696.8851 |
| 687.4819 |
| 695.8171 |
| 694.7063 |
| 693.5511 |
| 701.8859 |
| 706.0074 |
| 713.0690 |
| 713.6592 |
| 710.1911 |
| 708.2365 |
| 715.5267 |
| 720.4248 |
| 731.1532 |
| 733.9484 |
| 860.4097 |
| 859.5642 |
| 867.9571 |
| 860.5323 |
| 860.9821 |
| 858.3270 |
| 865.3233 |
| 847.6716 |
| 854.0252 |
| 858.8277 |
| 873.4058 |
| 893.8402 |
| 916.8200 |
| 896.9498 |
| 924.9495 |
| 930.0253 |
| 921.2094 |
| 907.5280 |
| 877.3753 |
| 883.1591 |
| 890.2669 |
| 864.2249 |
| 844.6053 |
| 856.0624 |
| 838.1384 |
| 842.7048 |
| 847.5604 |
| 823.0152 |
| 814.2270 |
| 810.7690 |
| 813.2085 |
| 811.0342 |
| 807.0798 |
| 808.8759 |
| 809.3441 |
| 811.7619 |
| 816.5330 |
| 812.0781 |
| 815.8770 |
| 818.1329 |
| 820.6858 |
| 820.0119 |
| 819.2920 |
| 816.6987 |
| 816.4851 |
| 815.8634 |
| 817.6789 |
| 818.8542 |
| 820.1709 |
| 822.7162 |
| 820.8453 |
| 825.6187 |
| 825.2736 |
| 821.4922 |
| 821.9166 |
| 824.2403 |
| 827.8380 |
| 824.7116 |
| 827.9517 |
| 828.3339 |
| 827.8073 |
| 828.6658 |
| 829.2422 |
| 831.1889 |
| 834.9832 |
| 837.0729 |
| 835.3417 |
| 833.5130 |
| 833.3934 |
| 840.9803 |
| 839.0130 |
| 837.2396 |
| 836.9887 |
| 837.4797 |
| 837.1619 |
| 837.1766 |
| 836.8597 |
| 851.5269 |
| 835.7665 |
| 852.6503 |
| 859.8562 |
| 850.3818 |
| 837.1858 |
| 835.0369 |
| 832.4174 |
| 833.9640 |
| 837.6690 |
| 853.8304 |
| 853.5418 |
| 854.4573 |
| 838.3462 |
| 854.7482 |
| 849.2855 |
| 852.6635 |
| 848.3580 |
| 873.0056 |
| 880.5737 |
| 897.7460 |
| 902.1237 |
| 915.9229 |
| 916.8670 |
| 925.1749 |
| 915.8785 |
| 920.7163 |
| 921.5092 |
| 945.3110 |
| 927.0066 |
| 914.4564 |
| 916.7458 |
| 919.4992 |
| 922.7732 |
| 931.0983 |
| 941.2269 |
| 930.6820 |
| 942.9417 |
| 943.8381 |
| 965.4547 |
| 964.6229 |
| 965.3757 |
| 965.1674 |
| 963.7655 |
| 961.6832 |
| 979.9760 |
| 974.1630 |
| 994.0155 |
| 957.6651 |
| 960.9552 |
| 950.3681 |
| 912.5824 |
| 929.0488 |
| 950.0173 |
| 947.8031 |
| 943.3282 |
| 966.4392 |