Historique des taux quotidiens TRY /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 livre turque = 0.0148030 unité d’investissement chilienne
le minimum le
1 livre turque = 0.0010515 unité d’investissement chilienne
Historique des prix CLF / TRY
Date | TRY/CLF |
| 0.0010607 |
| 0.0010601 |
| 0.0010873 |
| 0.0010618 |
| 0.0011068 |
| 0.0011021 |
| 0.0010623 |
| 0.0010930 |
| 0.0011183 |
| 0.0011489 |
| 0.0011328 |
| 0.0011456 |
| 0.0011323 |
| 0.0011107 |
| 0.0010894 |
| 0.0010966 |
| 0.0010949 |
| 0.0010858 |
| 0.0011058 |
| 0.0010905 |
| 0.0011046 |
| 0.0010876 |
| 0.0010919 |
| 0.0011059 |
| 0.0011689 |
| 0.0011228 |
| 0.0011635 |
| 0.0012038 |
| 0.0012313 |
| 0.0012040 |
| 0.0011988 |
| 0.0012026 |
| 0.0011904 |
| 0.0011953 |
| 0.0011612 |
| 0.0011707 |
| 0.0011581 |
| 0.0011518 |
| 0.0011523 |
| 0.0011308 |
| 0.0011129 |
| 0.0011242 |
| 0.0011273 |
| 0.0011177 |
| 0.0011192 |
| 0.0012211 |
| 0.0012077 |
| 0.0013587 |
| 0.0014400 |
| 0.0014556 |
| 0.0014444 |
| 0.0014798 |
| 0.0015021 |
| 0.0015206 |
| 0.0014966 |
| 0.0015352 |
| 0.0015349 |
| 0.0015997 |
| 0.0015319 |
| 0.0015236 |
| 0.0015477 |
| 0.0015556 |
| 0.0015705 |
| 0.0015875 |
| 0.0016140 |
| 0.0016398 |
| 0.0017060 |
| 0.0017279 |
| 0.0016878 |
| 0.0017433 |
| 0.0017775 |
| 0.0018351 |
| 0.0017374 |
| 0.0017990 |
| 0.0018359 |
| 0.0019218 |
| 0.0018960 |
| 0.0018291 |
| 0.0018395 |
| 0.0019504 |
| 0.0018277 |
| 0.0017861 |
| 0.0017541 |
| 0.0017590 |
| 0.0018800 |
| 0.0017779 |
| 0.0018297 |
| 0.0018056 |
| 0.0019039 |
| 0.0021804 |
| 0.0020759 |
| 0.0020034 |
| 0.0020136 |
| 0.0018494 |
| 0.0018105 |
| 0.0017947 |
| 0.0018365 |
| 0.0018885 |
| 0.0019921 |
| 0.0020841 |
| 0.0020962 |
| 0.0020721 |
| 0.0019401 |
| 0.0019907 |
| 0.0020482 |
| 0.0020926 |
| 0.0021160 |
| 0.0021682 |
| 0.0021983 |
| 0.0021817 |
| 0.0021722 |
| 0.0022149 |
| 0.0021922 |
| 0.0023633 |
| 0.0026708 |
| 0.0023453 |
| 0.0022054 |
| 0.0022195 |
| 0.0023996 |
| 0.0025795 |
| 0.0028735 |
| 0.0030049 |
| 0.0030834 |
| 0.0030525 |
| 0.0031693 |
| 0.0033197 |
| 0.0032992 |
| 0.0032619 |
| 0.0032968 |
| 0.0033761 |
| 0.0033711 |
| 0.0033866 |
| 0.0033714 |
| 0.0033703 |
| 0.0032904 |
| 0.0033333 |
| 0.0032183 |
| 0.0032093 |
| 0.0031205 |
| 0.0030799 |
| 0.0030632 |
| 0.0030854 |
| 0.0030801 |
| 0.0030143 |
| 0.0030849 |
| 0.0031546 |
| 0.0031208 |
| 0.0030523 |
| 0.0030891 |
| 0.0030805 |
| 0.0031368 |
| 0.0031684 |
| 0.0032193 |
| 0.0032183 |
| 0.0033175 |
| 0.0034788 |
| 0.0034351 |
| 0.0035982 |
| 0.0036504 |
| 0.0037445 |
| 0.0037641 |
| 0.0036976 |
| 0.0035840 |
| 0.0035532 |
| 0.0034872 |
| 0.0034368 |
| 0.0034635 |
| 0.0034368 |
| 0.0033933 |
| 0.0034611 |
| 0.0035275 |
| 0.0035571 |
| 0.0036081 |
| 0.0033835 |
| 0.0032962 |
| 0.0034718 |
| 0.0036217 |
| 0.0036607 |
| 0.0037279 |
| 0.0036466 |
| 0.0036698 |
| 0.0037249 |
| 0.0037910 |
| 0.0038455 |
| 0.0038533 |
| 0.0038555 |
| 0.0038765 |
| 0.0039620 |
| 0.0040771 |
| 0.0041623 |
| 0.0041995 |
| 0.0042396 |
| 0.0043277 |
| 0.0043303 |
| 0.0041539 |
| 0.0040489 |
| 0.0042440 |
| 0.0042701 |
| 0.0043312 |
| 0.0042316 |
| 0.0043057 |
| 0.0044311 |
| 0.0044565 |
| 0.0045745 |
| 0.0045849 |
| 0.0047698 |
| 0.0048107 |
| 0.0048819 |
| 0.0050612 |
| 0.0049642 |
| 0.0049968 |
| 0.0047580 |
| 0.0047941 |
| 0.0043991 |
| 0.0048210 |
| 0.0047099 |
| 0.0047916 |
| 0.0046863 |
| 0.0045741 |
| 0.0043463 |
| 0.0044189 |
| 0.0045151 |
| 0.0041791 |
| 0.0041794 |
| 0.0041862 |
| 0.0041582 |
| 0.0041853 |
| 0.0043812 |
| 0.0042431 |
| 0.0040472 |
| 0.0041090 |
| 0.0042479 |
| 0.0043873 |
| 0.0043356 |
| 0.0043398 |
| 0.0043277 |
| 0.0041239 |
| 0.0044091 |
| 0.0044884 |
| 0.0044837 |
| 0.0043836 |
| 0.0043156 |
| 0.0042580 |
| 0.0042548 |
| 0.0042963 |
| 0.0041401 |
| 0.0041495 |
| 0.0042072 |
| 0.0040062 |
| 0.0040146 |
| 0.0040323 |
| 0.0039783 |
| 0.0039396 |
| 0.0040298 |
| 0.0040716 |
| 0.0041260 |
| 0.0042542 |
| 0.0043897 |
| 0.0043530 |
| 0.0044279 |
| 0.0044556 |
| 0.0044899 |
| 0.0045636 |
| 0.0045694 |
| 0.0045855 |
| 0.0046410 |
| 0.0045475 |
| 0.0045457 |
| 0.0042801 |
| 0.0044969 |
| 0.0045788 |
| 0.0045770 |
| 0.0045054 |
| 0.0045435 |
| 0.0046103 |
| 0.0046152 |
| 0.0044004 |
| 0.0042721 |
| 0.0043933 |
| 0.0042029 |
| 0.0044201 |
| 0.0043342 |
| 0.0037586 |
| 0.0039367 |
| 0.0038002 |
| 0.0036950 |
| 0.0036151 |
| 0.0035214 |
| 0.0037940 |
| 0.0038327 |
| 0.0033633 |
| 0.0044425 |
| 0.0047552 |
| 0.0050864 |
| 0.0048832 |
| 0.0050241 |
| 0.0051926 |
| 0.0049650 |
| 0.0049318 |
| 0.0051107 |
| 0.0050286 |
| 0.0049790 |
| 0.0050872 |
| 0.0052536 |
| 0.0054045 |
| 0.0055337 |
| 0.0053765 |
| 0.0053335 |
| 0.0054365 |
| 0.0055804 |
| 0.0057231 |
| 0.0057363 |
| 0.0058791 |
| 0.0059051 |
| 0.0059554 |
| 0.0059992 |
| 0.0059617 |
| 0.0059934 |
| 0.0060334 |
| 0.0060359 |
| 0.0059982 |
| 0.0059661 |
| 0.0060783 |
| 0.0060328 |
| 0.0059895 |
| 0.0063266 |
| 0.0061839 |
| 0.0060495 |
| 0.0060062 |
| 0.0060395 |
| 0.0061452 |
| 0.0062833 |
| 0.0063328 |
| 0.0063574 |
| 0.0063486 |
| 0.0066439 |
| 0.0065940 |
| 0.0066620 |
| 0.0067833 |
| 0.0067657 |
| 0.0067593 |
| 0.0068453 |
| 0.0068507 |
| 0.0068746 |
| 0.0068698 |
| 0.0068184 |
| 0.0069494 |
| 0.0068570 |
| 0.0069024 |
| 0.0070129 |
| 0.0069740 |
| 0.0069904 |
| 0.0070570 |
| 0.0070073 |
| 0.0069944 |
| 0.0071062 |
| 0.0070891 |
| 0.0070528 |
| 0.0068523 |
| 0.0066187 |
| 0.0066333 |
| 0.0068752 |
| 0.0069422 |
| 0.0069227 |
| 0.0067169 |
| 0.0066919 |
| 0.0067818 |
| 0.0067070 |
| 0.0066750 |
| 0.0066078 |
| 0.0064808 |
| 0.0066397 |
| 0.0067360 |
| 0.0067612 |
| 0.0072064 |
| 0.0072914 |
| 0.0072160 |
| 0.0071524 |
| 0.0072319 |
| 0.0075277 |
| 0.0076786 |
| 0.0077086 |
| 0.0078803 |
| 0.0079874 |
| 0.0082599 |
| 0.0082447 |
| 0.0082819 |
| 0.0083285 |
| 0.0084488 |
| 0.0086149 |
| 0.0086054 |
| 0.0088431 |
| 0.0085587 |
| 0.0085178 |
| 0.0083689 |
| 0.0084205 |
| 0.0084039 |
| 0.0081980 |
| 0.0082317 |
| 0.0087493 |
| 0.0087500 |
| 0.0090746 |
| 0.0089549 |
| 0.0090308 |
| 0.0089684 |
| 0.0090052 |
| 0.0088788 |
| 0.0088011 |
| 0.0091327 |
| 0.0089866 |
| 0.0090569 |
| 0.0092478 |
| 0.0092048 |
| 0.0091052 |
| 0.0091261 |
| 0.0091293 |
| 0.0091578 |
| 0.0091153 |
| 0.0092516 |
| 0.0094983 |
| 0.0093736 |
| 0.0093922 |
| 0.0094210 |
| 0.0093157 |
| 0.0093480 |
| 0.0094571 |
| 0.0093015 |
| 0.0094757 |
| 0.0092691 |
| 0.0094642 |
| 0.0095257 |
| 0.0098276 |
| 0.0095748 |
| 0.0084237 |
| 0.0086659 |
| 0.0085007 |
| 0.0084712 |
| 0.0084076 |
| 0.0082416 |
| 0.0080547 |
| 0.0081847 |
| 0.0080509 |
| 0.0081289 |
| 0.0084353 |
| 0.0083658 |
| 0.0085990 |
| 0.0088721 |
| 0.0088568 |
| 0.0088969 |
| 0.0091459 |
| 0.0092801 |
| 0.0091715 |
| 0.0091183 |
| 0.0092057 |
| 0.0089974 |
| 0.0089903 |
| 0.0091854 |
| 0.0094165 |
| 0.0095319 |
| 0.0091360 |
| 0.0090679 |
| 0.0091575 |
| 0.0091305 |
| 0.0092434 |
| 0.0095618 |
| 0.0094424 |
| 0.0096517 |
| 0.0093737 |
| 0.0095541 |
| 0.0098828 |
| 0.0100397 |
| 0.0100897 |
| 0.0100047 |
| 0.0101750 |
| 0.0104731 |
| 0.0105828 |
| 0.0107876 |
| 0.0105781 |
| 0.0106239 |
| 0.0108554 |
| 0.0106848 |
| 0.0109541 |
| 0.0112466 |
| 0.0109116 |
| 0.0109178 |
| 0.0106614 |
| 0.0107156 |
| 0.0107908 |
| 0.0107512 |
| 0.0107066 |
| 0.0108795 |
| 0.0109339 |
| 0.0111124 |
| 0.0111316 |
| 0.0112151 |
| 0.0113493 |
| 0.0111028 |
| 0.0110603 |
| 0.0110989 |
| 0.0111435 |
| 0.0111758 |
| 0.0110673 |
| 0.0108695 |
| 0.0107427 |
| 0.0108499 |
| 0.0107592 |
| 0.0108083 |
| 0.0110031 |
| 0.0109318 |
| 0.0111278 |
| 0.0109389 |
| 0.0111093 |
| 0.0113501 |
| 0.0110666 |
| 0.0110225 |
| 0.0109493 |
| 0.0110464 |
| 0.0108279 |
| 0.0106634 |
| 0.0109213 |
| 0.0109132 |
| 0.0107279 |
| 0.0107443 |
| 0.0106942 |
| 0.0106711 |
| 0.0104964 |
| 0.0102342 |
| 0.0103175 |
| 0.0103695 |
| 0.0104955 |
| 0.0105931 |
| 0.0107979 |
| 0.0111471 |
| 0.0111880 |
| 0.0112377 |
| 0.0111686 |
| 0.0110045 |
| 0.0109691 |
| 0.0109590 |
| 0.0110273 |
| 0.0109657 |
| 0.0108486 |
| 0.0108319 |
| 0.0108387 |
| 0.0108271 |
| 0.0109057 |
| 0.0108196 |
| 0.0109221 |
| 0.0111340 |
| 0.0115292 |
| 0.0114627 |
| 0.0115776 |
| 0.0115709 |
| 0.0114548 |
| 0.0112947 |
| 0.0113672 |
| 0.0114913 |
| 0.0115235 |
| 0.0115136 |
| 0.0116354 |
| 0.0116063 |
| 0.0115781 |
| 0.0114751 |
| 0.0114660 |
| 0.0113896 |
| 0.0114479 |
| 0.0115590 |
| 0.0115138 |
| 0.0114174 |
| 0.0114203 |
| 0.0113721 |
| 0.0114048 |
| 0.0114595 |
| 0.0115594 |
| 0.0114911 |
| 0.0116958 |
| 0.0116789 |
| 0.0117785 |
| 0.0116969 |
| 0.0117433 |
| 0.0117366 |
| 0.0115982 |
| 0.0117387 |
| 0.0116608 |
| 0.0116314 |
| 0.0115909 |
| 0.0117708 |
| 0.0117279 |
| 0.0117179 |
| 0.0117101 |
| 0.0118499 |
| 0.0117780 |
| 0.0116845 |
| 0.0115326 |
| 0.0115906 |
| 0.0116809 |
| 0.0117142 |
| 0.0115929 |
| 0.0116809 |
| 0.0117318 |
| 0.0118295 |
| 0.0118821 |
| 0.0119229 |
| 0.0119373 |
| 0.0118438 |
| 0.0119754 |
| 0.0119526 |
| 0.0116004 |
| 0.0117131 |
| 0.0116424 |
| 0.0116780 |
| 0.0116192 |
| 0.0114378 |
| 0.0115313 |
| 0.0115673 |
| 0.0117101 |
| 0.0120064 |
| 0.0120459 |
| 0.0117972 |
| 0.0117672 |
| 0.0117841 |
| 0.0118662 |
| 0.0118354 |
| 0.0117087 |
| 0.0117838 |
| 0.0119795 |
| 0.0119408 |
| 0.0121608 |
| 0.0120281 |
| 0.0120095 |
| 0.0118315 |
| 0.0116391 |
| 0.0114253 |
| 0.0113093 |
| 0.0112223 |
| 0.0111739 |
| 0.0111654 |
| 0.0113547 |
| 0.0115701 |
| 0.0113893 |
| 0.0114620 |
| 0.0118766 |
| 0.0118904 |
| 0.0120514 |
| 0.0116537 |
| 0.0114114 |
| 0.0115576 |
| 0.0113165 |
| 0.0114085 |
| 0.0117460 |
| 0.0118162 |
| 0.0120351 |
| 0.0121756 |
| 0.0118435 |
| 0.0119461 |
| 0.0120946 |
| 0.0126193 |
| 0.0123232 |
| 0.0126880 |
| 0.0128856 |
| 0.0131181 |
| 0.0128938 |
| 0.0131616 |
| 0.0134333 |
| 0.0133789 |
| 0.0132084 |
| 0.0131815 |
| 0.0133222 |
| 0.0137148 |
| 0.0139255 |
| 0.0146412 |
| 0.0145586 |
| 0.0147096 |
| 0.0145199 |
| 0.0142954 |