Tarihsel Türk lirası / Şili Unidades de Fomento

Günlük oranları Tarihi TRY /CLF beri Pazartesi, 28 Mart 2011.

Maksimum varıldı

1 Türk lirası = 0.0148030 Şili Unidades de Fomento

üzerinde asgari

1 Türk lirası = 0.0010515 Şili Unidades de Fomento

Fiyat tarihinin CLF / TRY

Date TRY/CLF
0.0010601
0.0010873
0.0010618
0.0011068
0.0011021
0.0010623
0.0010930
0.0011183
0.0011489
0.0011328
0.0011456
0.0011323
0.0011107
0.0010894
0.0010966
0.0010949
0.0010858
0.0011058
0.0010905
0.0011046
0.0010876
0.0010919
0.0011059
0.0011689
0.0011228
0.0011635
0.0012038
0.0012313
0.0012040
0.0011988
0.0012026
0.0011904
0.0011953
0.0011612
0.0011707
0.0011581
0.0011518
0.0011523
0.0011308
0.0011129
0.0011242
0.0011273
0.0011177
0.0011192
0.0012211
0.0012077
0.0013587
0.0014400
0.0014556
0.0014444
0.0014798
0.0015021
0.0015206
0.0014966
0.0015352
0.0015349
0.0015997
0.0015319
0.0015236
0.0015477
0.0015556
0.0015705
0.0015875
0.0016140
0.0016398
0.0017060
0.0017279
0.0016878
0.0017433
0.0017775
0.0018351
0.0017374
0.0017990
0.0018359
0.0019218
0.0018960
0.0018291
0.0018395
0.0019504
0.0018277
0.0017861
0.0017541
0.0017590
0.0018800
0.0017779
0.0018297
0.0018056
0.0019039
0.0021804
0.0020759
0.0020034
0.0020136
0.0018494
0.0018105
0.0017947
0.0018365
0.0018885
0.0019921
0.0020841
0.0020962
0.0020721
0.0019401
0.0019907
0.0020482
0.0020926
0.0021160
0.0021682
0.0021983
0.0021817
0.0021722
0.0022149
0.0021922
0.0023633
0.0026708
0.0023453
0.0022054
0.0022195
0.0023996
0.0025795
0.0028735
0.0030049
0.0030834
0.0030525
0.0031693
0.0033197
0.0032992
0.0032619
0.0032968
0.0033761
0.0033711
0.0033866
0.0033714
0.0033703
0.0032904
0.0033333
0.0032183
0.0032093
0.0031205
0.0030799
0.0030632
0.0030854
0.0030801
0.0030143
0.0030849
0.0031546
0.0031208
0.0030523
0.0030891
0.0030805
0.0031368
0.0031684
0.0032193
0.0032183
0.0033175
0.0034788
0.0034351
0.0035982
0.0036504
0.0037445
0.0037641
0.0036976
0.0035840
0.0035532
0.0034872
0.0034368
0.0034635
0.0034368
0.0033933
0.0034611
0.0035275
0.0035571
0.0036081
0.0033835
0.0032962
0.0034718
0.0036217
0.0036607
0.0037279
0.0036466
0.0036698
0.0037249
0.0037910
0.0038455
0.0038533
0.0038555
0.0038765
0.0039620
0.0040771
0.0041623
0.0041995
0.0042396
0.0043277
0.0043303
0.0041539
0.0040489
0.0042440
0.0042701
0.0043312
0.0042316
0.0043057
0.0044311
0.0044565
0.0045745
0.0045849
0.0047698
0.0048107
0.0048819
0.0050612
0.0049642
0.0049968
0.0047580
0.0047941
0.0043991
0.0048210
0.0047099
0.0047916
0.0046863
0.0045741
0.0043463
0.0044189
0.0045151
0.0041791
0.0041794
0.0041862
0.0041582
0.0041853
0.0043812
0.0042431
0.0040472
0.0041090
0.0042479
0.0043873
0.0043356
0.0043398
0.0043277
0.0041239
0.0044091
0.0044884
0.0044837
0.0043836
0.0043156
0.0042580
0.0042548
0.0042963
0.0041401
0.0041495
0.0042072
0.0040062
0.0040146
0.0040323
0.0039783
0.0039396
0.0040298
0.0040716
0.0041260
0.0042542
0.0043897
0.0043530
0.0044279
0.0044556
0.0044899
0.0045636
0.0045694
0.0045855
0.0046410
0.0045475
0.0045457
0.0042801
0.0044969
0.0045788
0.0045770
0.0045054
0.0045435
0.0046103
0.0046152
0.0044004
0.0042721
0.0043933
0.0042029
0.0044201
0.0043342
0.0037586
0.0039367
0.0038002
0.0036950
0.0036151
0.0035214
0.0037940
0.0038327
0.0033633
0.0044425
0.0047552
0.0050864
0.0048832
0.0050241
0.0051926
0.0049650
0.0049318
0.0051107
0.0050286
0.0049790
0.0050872
0.0052536
0.0054045
0.0055337
0.0053765
0.0053335
0.0054365
0.0055804
0.0057231
0.0057363
0.0058791
0.0059051
0.0059554
0.0059992
0.0059617
0.0059934
0.0060334
0.0060359
0.0059982
0.0059661
0.0060783
0.0060328
0.0059895
0.0063266
0.0061839
0.0060495
0.0060062
0.0060395
0.0061452
0.0062833
0.0063328
0.0063574
0.0063486
0.0066439
0.0065940
0.0066620
0.0067833
0.0067657
0.0067593
0.0068453
0.0068507
0.0068746
0.0068698
0.0068184
0.0069494
0.0068570
0.0069024
0.0070129
0.0069740
0.0069904
0.0070570
0.0070073
0.0069944
0.0071062
0.0070891
0.0070528
0.0068523
0.0066187
0.0066333
0.0068752
0.0069422
0.0069227
0.0067169
0.0066919
0.0067818
0.0067070
0.0066750
0.0066078
0.0064808
0.0066397
0.0067360
0.0067612
0.0072064
0.0072914
0.0072160
0.0071524
0.0072319
0.0075277
0.0076786
0.0077086
0.0078803
0.0079874
0.0082599
0.0082447
0.0082819
0.0083285
0.0084488
0.0086149
0.0086054
0.0088431
0.0085587
0.0085178
0.0083689
0.0084205
0.0084039
0.0081980
0.0082317
0.0087493
0.0087500
0.0090746
0.0089549
0.0090308
0.0089684
0.0090052
0.0088788
0.0088011
0.0091327
0.0089866
0.0090569
0.0092478
0.0092048
0.0091052
0.0091261
0.0091293
0.0091578
0.0091153
0.0092516
0.0094983
0.0093736
0.0093922
0.0094210
0.0093157
0.0093480
0.0094571
0.0093015
0.0094757
0.0092691
0.0094642
0.0095257
0.0098276
0.0095748
0.0084237
0.0086659
0.0085007
0.0084712
0.0084076
0.0082416
0.0080547
0.0081847
0.0080509
0.0081289
0.0084353
0.0083658
0.0085990
0.0088721
0.0088568
0.0088969
0.0091459
0.0092801
0.0091715
0.0091183
0.0092057
0.0089974
0.0089903
0.0091854
0.0094165
0.0095319
0.0091360
0.0090679
0.0091575
0.0091305
0.0092434
0.0095618
0.0094424
0.0096517
0.0093737
0.0095541
0.0098828
0.0100397
0.0100897
0.0100047
0.0101750
0.0104731
0.0105828
0.0107876
0.0105781
0.0106239
0.0108554
0.0106848
0.0109541
0.0112466
0.0109116
0.0109178
0.0106614
0.0107156
0.0107908
0.0107512
0.0107066
0.0108795
0.0109339
0.0111124
0.0111316
0.0112151
0.0113493
0.0111028
0.0110603
0.0110989
0.0111435
0.0111758
0.0110673
0.0108695
0.0107427
0.0108499
0.0107592
0.0108083
0.0110031
0.0109318
0.0111278
0.0109389
0.0111093
0.0113501
0.0110666
0.0110225
0.0109493
0.0110464
0.0108279
0.0106634
0.0109213
0.0109132
0.0107279
0.0107443
0.0106942
0.0106711
0.0104964
0.0102342
0.0103175
0.0103695
0.0104955
0.0105931
0.0107979
0.0111471
0.0111880
0.0112377
0.0111686
0.0110045
0.0109691
0.0109590
0.0110273
0.0109657
0.0108486
0.0108319
0.0108387
0.0108271
0.0109057
0.0108196
0.0109221
0.0111340
0.0115292
0.0114627
0.0115776
0.0115709
0.0114548
0.0112947
0.0113672
0.0114913
0.0115235
0.0115136
0.0116354
0.0116063
0.0115781
0.0114751
0.0114660
0.0113896
0.0114479
0.0115590
0.0115138
0.0114174
0.0114203
0.0113721
0.0114048
0.0114595
0.0115594
0.0114911
0.0116958
0.0116789
0.0117785
0.0116969
0.0117433
0.0117366
0.0115982
0.0117387
0.0116608
0.0116314
0.0115909
0.0117708
0.0117279
0.0117179
0.0117101
0.0118499
0.0117780
0.0116845
0.0115326
0.0115906
0.0116809
0.0117142
0.0115929
0.0116809
0.0117318
0.0118295
0.0118821
0.0119229
0.0119373
0.0118438
0.0119754
0.0119526
0.0116004
0.0117131
0.0116424
0.0116780
0.0116192
0.0114378
0.0115313
0.0115673
0.0117101
0.0120064
0.0120459
0.0117972
0.0117672
0.0117841
0.0118662
0.0118354
0.0117087
0.0117838
0.0119795
0.0119408
0.0121608
0.0120281
0.0120095
0.0118315
0.0116391
0.0114253
0.0113093
0.0112223
0.0111739
0.0111654
0.0113547
0.0115701
0.0113893
0.0114620
0.0118766
0.0118904
0.0120514
0.0116537
0.0114114
0.0115576
0.0113165
0.0114085
0.0117460
0.0118162
0.0120351
0.0121756
0.0118435
0.0119461
0.0120946
0.0126193
0.0123232
0.0126880
0.0128856
0.0131181
0.0128938
0.0131616
0.0134333
0.0133789
0.0132084
0.0131815
0.0133222
0.0137148
0.0139255
0.0146412
0.0145586
0.0147096
0.0145199
0.0142954