Историја дневних износа UYP /ZAR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 0.5467 јужноафрички ранд
минималац на
1 уругвајски пезо = 0.3073 јужноафрички ранд
Date | UYP/ZAR |
---|---|
0.4294 | |
0.4425 | |
0.4411 | |
0.4198 | |
0.4220 | |
0.4167 | |
0.4184 | |
0.4075 | |
0.4095 | |
0.4033 | |
0.4008 | |
0.4164 | |
0.4207 | |
0.4135 | |
0.3991 | |
0.4002 | |
0.4085 | |
0.3853 | |
0.3886 | |
0.3920 | |
0.3877 | |
0.3924 | |
0.3890 | |
0.3908 | |
0.3506 | |
0.3546 | |
0.3603 | |
0.3632 | |
0.3513 | |
0.3493 | |
0.3542 | |
0.3512 | |
0.3430 | |
0.3453 | |
0.3514 | |
0.3548 | |
0.3498 | |
0.3540 | |
0.3623 | |
0.3602 | |
0.3671 | |
0.3582 | |
0.3449 | |
0.3397 | |
0.3515 | |
0.3351 | |
0.3346 | |
0.3471 | |
0.3500 | |
0.3508 | |
0.3468 | |
0.3316 | |
0.3345 | |
0.3441 | |
0.3509 | |
0.3423 | |
0.3378 | |
0.3300 | |
0.3378 | |
0.3311 | |
0.3271 | |
0.3264 | |
0.3282 | |
0.3248 | |
0.3158 | |
0.3107 | |
0.3136 | |
0.3159 | |
0.3194 | |
0.3187 | |
0.3286 | |
0.3242 | |
0.3229 | |
0.3317 | |
0.3296 | |
0.3357 | |
0.3325 | |
0.3529 | |
0.3475 | |
0.3438 | |
0.3387 | |
0.3487 | |
0.3553 | |
0.3617 | |
0.3577 | |
0.3657 | |
0.3461 | |
0.3461 | |
0.3461 | |
0.3536 | |
0.3543 | |
0.3601 | |
0.3582 | |
0.3588 | |
0.3584 | |
0.3766 | |
0.3798 | |
0.3854 | |
0.3876 | |
0.3898 | |
0.4015 | |
0.3957 | |
0.3912 | |
0.3923 | |
0.3982 | |
0.3914 | |
0.4123 | |
0.4122 | |
0.4060 | |
0.3859 | |
0.3817 | |
0.3854 | |
0.3995 | |
0.4094 | |
0.4059 | |
0.3993 | |
0.3878 | |
0.4014 | |
0.4088 | |
0.4179 | |
0.4158 | |
0.4365 | |
0.4346 | |
0.4317 | |
0.4205 | |
0.4220 | |
0.4192 | |
0.3896 | |
0.3847 | |
0.3913 | |
0.3960 | |
0.3955 | |
0.3937 | |
0.3980 | |
0.3964 | |
0.3918 | |
0.3895 | |
0.3854 | |
0.3826 | |
0.3811 | |
0.3780 | |
0.3784 | |
0.3877 | |
0.3838 | |
0.3910 | |
0.3933 | |
0.3983 | |
0.3940 | |
0.3899 | |
0.3951 | |
0.3983 | |
0.4077 | |
0.4105 | |
0.4047 | |
0.4020 | |
0.4034 | |
0.4164 | |
0.4197 | |
0.4264 | |
0.4334 | |
0.4349 | |
0.4152 | |
0.3943 | |
0.3952 | |
0.4037 | |
0.3997 | |
0.4084 | |
0.4190 | |
0.4195 | |
0.4119 | |
0.4100 | |
0.4085 | |
0.4070 | |
0.4124 | |
0.4146 | |
0.4141 | |
0.4117 | |
0.4164 | |
0.4192 | |
0.4267 | |
0.4303 | |
0.4353 | |
0.4351 | |
0.4230 | |
0.4322 | |
0.4225 | |
0.4135 | |
0.4190 | |
0.4230 | |
0.4210 | |
0.4277 | |
0.4455 | |
0.4507 | |
0.4459 | |
0.4449 | |
0.4270 | |
0.4277 | |
0.4306 | |
0.4415 | |
0.4313 | |
0.4472 | |
0.4365 | |
0.4345 | |
0.4499 | |
0.4293 | |
0.4348 | |
0.4526 | |
0.4678 | |
0.4677 | |
0.4483 | |
0.4643 | |
0.4694 | |
0.4377 | |
0.4294 | |
0.4303 | |
0.4211 | |
0.4263 | |
0.4410 | |
0.4288 | |
0.4340 | |
0.4193 | |
0.4016 | |
0.3978 | |
0.4044 | |
0.4058 | |
0.4307 | |
0.4395 | |
0.4346 | |
0.4258 | |
0.4276 | |
0.4168 | |
0.4122 | |
0.4239 | |
0.4181 | |
0.4066 | |
0.4107 | |
0.4148 | |
0.4239 | |
0.4223 | |
0.4228 | |
0.4296 | |
0.4323 | |
0.4312 | |
0.4384 | |
0.4419 | |
0.4688 | |
0.4667 | |
0.4670 | |
0.4761 | |
0.4958 | |
0.4637 | |
0.4530 | |
0.4730 | |
0.4666 | |
0.4620 | |
0.4603 | |
0.4494 | |
0.4494 | |
0.4552 | |
0.4607 | |
0.4606 | |
0.4664 | |
0.4694 | |
0.4532 | |
0.4533 | |
0.4650 | |
0.4641 | |
0.4542 | |
0.4574 | |
0.4553 | |
0.4512 | |
0.4587 | |
0.4720 | |
0.4714 | |
0.4882 | |
0.4755 | |
0.4576 | |
0.4664 | |
0.4898 | |
0.4808 | |
0.4476 | |
0.4466 | |
0.4625 | |
0.4628 | |
0.4599 | |
0.4602 | |
0.4639 | |
0.4686 | |
0.4829 | |
0.4730 | |
0.4771 | |
0.4794 | |
0.4680 | |
0.4933 | |
0.4920 | |
0.4762 | |
0.4776 | |
0.4753 | |
0.4912 | |
0.5109 | |
0.4735 | |
0.4754 | |
0.4948 | |
0.5030 | |
0.4903 | |
0.4769 | |
0.4812 | |
0.4782 | |
0.4855 | |
0.5031 | |
0.5039 | |
0.4783 | |
0.4630 | |
0.4604 | |
0.4670 | |
0.4800 | |
0.4747 | |
0.4767 | |
0.4746 | |
0.4856 | |
0.4914 | |
0.4954 | |
0.5003 | |
0.4980 | |
0.4840 | |
0.4690 | |
0.4465 | |
0.4530 | |
0.4652 | |
0.4811 | |
0.4613 | |
0.4817 | |
0.4731 | |
0.4814 | |
0.4777 | |
0.4922 | |
0.4853 | |
0.5045 | |
0.5100 | |
0.5159 | |
0.5305 | |
0.5425 | |
0.5340 | |
0.5208 | |
0.5113 | |
0.5063 | |
0.5294 | |
0.4857 | |
0.4833 | |
0.4725 | |
0.4871 |