Historyczny peso urugwajskie / rand południowoafrykański

Historia stawek dziennych UYP /ZAR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peso urugwajskie = 0.5467 rand południowoafrykański

minimum na

1 peso urugwajskie = 0.3073 rand południowoafrykański

Cena Historia ZAR / UYP

Date UYP/ZAR
0.4294
0.4425
0.4411
0.4198
0.4220
0.4167
0.4184
0.4075
0.4095
0.4033
0.4008
0.4164
0.4207
0.4135
0.3991
0.4002
0.4085
0.3853
0.3886
0.3920
0.3877
0.3924
0.3890
0.3908
0.3506
0.3546
0.3603
0.3632
0.3513
0.3493
0.3542
0.3512
0.3430
0.3453
0.3514
0.3548
0.3498
0.3540
0.3623
0.3602
0.3671
0.3582
0.3449
0.3397
0.3515
0.3351
0.3346
0.3471
0.3500
0.3508
0.3468
0.3316
0.3345
0.3441
0.3509
0.3423
0.3378
0.3300
0.3378
0.3311
0.3271
0.3264
0.3282
0.3248
0.3158
0.3107
0.3136
0.3159
0.3194
0.3187
0.3286
0.3242
0.3229
0.3317
0.3296
0.3357
0.3325
0.3529
0.3475
0.3438
0.3387
0.3487
0.3553
0.3617
0.3577
0.3657
0.3461
0.3461
0.3461
0.3536
0.3543
0.3601
0.3582
0.3588
0.3584
0.3766
0.3798
0.3854
0.3876
0.3898
0.4015
0.3957
0.3912
0.3923
0.3982
0.3914
0.4123
0.4122
0.4060
0.3859
0.3817
0.3854
0.3995
0.4094
0.4059
0.3993
0.3878
0.4014
0.4088
0.4179
0.4158
0.4365
0.4346
0.4317
0.4205
0.4220
0.4192
0.3896
0.3847
0.3913
0.3960
0.3955
0.3937
0.3980
0.3964
0.3918
0.3895
0.3854
0.3826
0.3811
0.3780
0.3784
0.3877
0.3838
0.3910
0.3933
0.3983
0.3940
0.3899
0.3951
0.3983
0.4077
0.4105
0.4047
0.4020
0.4034
0.4164
0.4197
0.4264
0.4334
0.4349
0.4152
0.3943
0.3952
0.4037
0.3997
0.4084
0.4190
0.4195
0.4119
0.4100
0.4085
0.4070
0.4124
0.4146
0.4141
0.4117
0.4164
0.4192
0.4267
0.4303
0.4353
0.4351
0.4230
0.4322
0.4225
0.4135
0.4190
0.4230
0.4210
0.4277
0.4455
0.4507
0.4459
0.4449
0.4270
0.4277
0.4306
0.4415
0.4313
0.4472
0.4365
0.4345
0.4499
0.4293
0.4348
0.4526
0.4678
0.4677
0.4483
0.4643
0.4694
0.4377
0.4294
0.4303
0.4211
0.4263
0.4410
0.4288
0.4340
0.4193
0.4016
0.3978
0.4044
0.4058
0.4307
0.4395
0.4346
0.4258
0.4276
0.4168
0.4122
0.4239
0.4181
0.4066
0.4107
0.4148
0.4239
0.4223
0.4228
0.4296
0.4323
0.4312
0.4384
0.4419
0.4688
0.4667
0.4670
0.4761
0.4958
0.4637
0.4530
0.4730
0.4666
0.4620
0.4603
0.4494
0.4494
0.4552
0.4607
0.4606
0.4664
0.4694
0.4532
0.4533
0.4650
0.4641
0.4542
0.4574
0.4553
0.4512
0.4587
0.4720
0.4714
0.4882
0.4755
0.4576
0.4664
0.4898
0.4808
0.4476
0.4466
0.4625
0.4628
0.4599
0.4602
0.4639
0.4686
0.4829
0.4730
0.4771
0.4794
0.4680
0.4933
0.4920
0.4762
0.4776
0.4753
0.4912
0.5109
0.4735
0.4754
0.4948
0.5030
0.4903
0.4769
0.4812
0.4782
0.4855
0.5031
0.5039
0.4783
0.4630
0.4604
0.4670
0.4800
0.4747
0.4767
0.4746
0.4856
0.4914
0.4954
0.5003
0.4980
0.4840
0.4690
0.4465
0.4530
0.4652
0.4811
0.4613
0.4817
0.4731
0.4814
0.4777
0.4922
0.4853
0.5045
0.5100
0.5159
0.5305
0.5425
0.5340
0.5208
0.5113
0.5063
0.5294
0.4857
0.4833
0.4725
0.4871