Storia delle tariffe giornaliere UYP /ZAR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso uruguaiano = 0.5467 rand sudafricano
il minimo sul
1 peso uruguaiano = 0.3073 rand sudafricano
Storico dei prezzi di ZAR / UYP
Date | UYP/ZAR |
| 0.4294 |
| 0.4425 |
| 0.4411 |
| 0.4198 |
| 0.4220 |
| 0.4167 |
| 0.4184 |
| 0.4075 |
| 0.4095 |
| 0.4033 |
| 0.4008 |
| 0.4164 |
| 0.4207 |
| 0.4135 |
| 0.3991 |
| 0.4002 |
| 0.4085 |
| 0.3853 |
| 0.3886 |
| 0.3920 |
| 0.3877 |
| 0.3924 |
| 0.3890 |
| 0.3908 |
| 0.3506 |
| 0.3546 |
| 0.3603 |
| 0.3632 |
| 0.3513 |
| 0.3493 |
| 0.3542 |
| 0.3512 |
| 0.3430 |
| 0.3453 |
| 0.3514 |
| 0.3548 |
| 0.3498 |
| 0.3540 |
| 0.3623 |
| 0.3602 |
| 0.3671 |
| 0.3582 |
| 0.3449 |
| 0.3397 |
| 0.3515 |
| 0.3351 |
| 0.3346 |
| 0.3471 |
| 0.3500 |
| 0.3508 |
| 0.3468 |
| 0.3316 |
| 0.3345 |
| 0.3441 |
| 0.3509 |
| 0.3423 |
| 0.3378 |
| 0.3300 |
| 0.3378 |
| 0.3311 |
| 0.3271 |
| 0.3264 |
| 0.3282 |
| 0.3248 |
| 0.3158 |
| 0.3107 |
| 0.3136 |
| 0.3159 |
| 0.3194 |
| 0.3187 |
| 0.3286 |
| 0.3242 |
| 0.3229 |
| 0.3317 |
| 0.3296 |
| 0.3357 |
| 0.3325 |
| 0.3529 |
| 0.3475 |
| 0.3438 |
| 0.3387 |
| 0.3487 |
| 0.3553 |
| 0.3617 |
| 0.3577 |
| 0.3657 |
| 0.3461 |
| 0.3461 |
| 0.3461 |
| 0.3536 |
| 0.3543 |
| 0.3601 |
| 0.3582 |
| 0.3588 |
| 0.3584 |
| 0.3766 |
| 0.3798 |
| 0.3854 |
| 0.3876 |
| 0.3898 |
| 0.4015 |
| 0.3957 |
| 0.3912 |
| 0.3923 |
| 0.3982 |
| 0.3914 |
| 0.4123 |
| 0.4122 |
| 0.4060 |
| 0.3859 |
| 0.3817 |
| 0.3854 |
| 0.3995 |
| 0.4094 |
| 0.4059 |
| 0.3993 |
| 0.3878 |
| 0.4014 |
| 0.4088 |
| 0.4179 |
| 0.4158 |
| 0.4365 |
| 0.4346 |
| 0.4317 |
| 0.4205 |
| 0.4220 |
| 0.4192 |
| 0.3896 |
| 0.3847 |
| 0.3913 |
| 0.3960 |
| 0.3955 |
| 0.3937 |
| 0.3980 |
| 0.3964 |
| 0.3918 |
| 0.3895 |
| 0.3854 |
| 0.3826 |
| 0.3811 |
| 0.3780 |
| 0.3784 |
| 0.3877 |
| 0.3838 |
| 0.3910 |
| 0.3933 |
| 0.3983 |
| 0.3940 |
| 0.3899 |
| 0.3951 |
| 0.3983 |
| 0.4077 |
| 0.4105 |
| 0.4047 |
| 0.4020 |
| 0.4034 |
| 0.4164 |
| 0.4197 |
| 0.4264 |
| 0.4334 |
| 0.4349 |
| 0.4152 |
| 0.3943 |
| 0.3952 |
| 0.4037 |
| 0.3997 |
| 0.4084 |
| 0.4190 |
| 0.4195 |
| 0.4119 |
| 0.4100 |
| 0.4085 |
| 0.4070 |
| 0.4124 |
| 0.4146 |
| 0.4141 |
| 0.4117 |
| 0.4164 |
| 0.4192 |
| 0.4267 |
| 0.4303 |
| 0.4353 |
| 0.4351 |
| 0.4230 |
| 0.4322 |
| 0.4225 |
| 0.4135 |
| 0.4190 |
| 0.4230 |
| 0.4210 |
| 0.4277 |
| 0.4455 |
| 0.4507 |
| 0.4459 |
| 0.4449 |
| 0.4270 |
| 0.4277 |
| 0.4306 |
| 0.4415 |
| 0.4313 |
| 0.4472 |
| 0.4365 |
| 0.4345 |
| 0.4499 |
| 0.4293 |
| 0.4348 |
| 0.4526 |
| 0.4678 |
| 0.4677 |
| 0.4483 |
| 0.4643 |
| 0.4694 |
| 0.4377 |
| 0.4294 |
| 0.4303 |
| 0.4211 |
| 0.4263 |
| 0.4410 |
| 0.4288 |
| 0.4340 |
| 0.4193 |
| 0.4016 |
| 0.3978 |
| 0.4044 |
| 0.4058 |
| 0.4307 |
| 0.4395 |
| 0.4346 |
| 0.4258 |
| 0.4276 |
| 0.4168 |
| 0.4122 |
| 0.4239 |
| 0.4181 |
| 0.4066 |
| 0.4107 |
| 0.4148 |
| 0.4239 |
| 0.4223 |
| 0.4228 |
| 0.4296 |
| 0.4323 |
| 0.4312 |
| 0.4384 |
| 0.4419 |
| 0.4688 |
| 0.4667 |
| 0.4670 |
| 0.4761 |
| 0.4958 |
| 0.4637 |
| 0.4530 |
| 0.4730 |
| 0.4666 |
| 0.4620 |
| 0.4603 |
| 0.4494 |
| 0.4494 |
| 0.4552 |
| 0.4607 |
| 0.4606 |
| 0.4664 |
| 0.4694 |
| 0.4532 |
| 0.4533 |
| 0.4650 |
| 0.4641 |
| 0.4542 |
| 0.4574 |
| 0.4553 |
| 0.4512 |
| 0.4587 |
| 0.4720 |
| 0.4714 |
| 0.4882 |
| 0.4755 |
| 0.4576 |
| 0.4664 |
| 0.4898 |
| 0.4808 |
| 0.4476 |
| 0.4466 |
| 0.4625 |
| 0.4628 |
| 0.4599 |
| 0.4602 |
| 0.4639 |
| 0.4686 |
| 0.4829 |
| 0.4730 |
| 0.4771 |
| 0.4794 |
| 0.4680 |
| 0.4933 |
| 0.4920 |
| 0.4762 |
| 0.4776 |
| 0.4753 |
| 0.4912 |
| 0.5109 |
| 0.4735 |
| 0.4754 |
| 0.4948 |
| 0.5030 |
| 0.4903 |
| 0.4769 |
| 0.4812 |
| 0.4782 |
| 0.4855 |
| 0.5031 |
| 0.5039 |
| 0.4783 |
| 0.4630 |
| 0.4604 |
| 0.4670 |
| 0.4800 |
| 0.4747 |
| 0.4767 |
| 0.4746 |
| 0.4856 |
| 0.4914 |
| 0.4954 |
| 0.5003 |
| 0.4980 |
| 0.4840 |
| 0.4690 |
| 0.4465 |
| 0.4530 |
| 0.4652 |
| 0.4811 |
| 0.4613 |
| 0.4817 |
| 0.4731 |
| 0.4814 |
| 0.4777 |
| 0.4922 |
| 0.4853 |
| 0.5045 |
| 0.5100 |
| 0.5159 |
| 0.5305 |
| 0.5425 |
| 0.5340 |
| 0.5208 |
| 0.5113 |
| 0.5063 |
| 0.5294 |
| 0.4857 |
| 0.4833 |
| 0.4725 |
| 0.4871 |