Histórico Peso uruguaio / Rand sul-africano

História das diárias UYP /ZAR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso uruguaio = 0.5467 Rand sul-africano

o mínimo em

1 Peso uruguaio = 0.3073 Rand sul-africano

história preço de ZAR / UYP

Date UYP/ZAR
0.4294
0.4425
0.4411
0.4198
0.4220
0.4167
0.4184
0.4075
0.4095
0.4033
0.4008
0.4164
0.4207
0.4135
0.3991
0.4002
0.4085
0.3853
0.3886
0.3920
0.3877
0.3924
0.3890
0.3908
0.3506
0.3546
0.3603
0.3632
0.3513
0.3493
0.3542
0.3512
0.3430
0.3453
0.3514
0.3548
0.3498
0.3540
0.3623
0.3602
0.3671
0.3582
0.3449
0.3397
0.3515
0.3351
0.3346
0.3471
0.3500
0.3508
0.3468
0.3316
0.3345
0.3441
0.3509
0.3423
0.3378
0.3300
0.3378
0.3311
0.3271
0.3264
0.3282
0.3248
0.3158
0.3107
0.3136
0.3159
0.3194
0.3187
0.3286
0.3242
0.3229
0.3317
0.3296
0.3357
0.3325
0.3529
0.3475
0.3438
0.3387
0.3487
0.3553
0.3617
0.3577
0.3657
0.3461
0.3461
0.3461
0.3536
0.3543
0.3601
0.3582
0.3588
0.3584
0.3766
0.3798
0.3854
0.3876
0.3898
0.4015
0.3957
0.3912
0.3923
0.3982
0.3914
0.4123
0.4122
0.4060
0.3859
0.3817
0.3854
0.3995
0.4094
0.4059
0.3993
0.3878
0.4014
0.4088
0.4179
0.4158
0.4365
0.4346
0.4317
0.4205
0.4220
0.4192
0.3896
0.3847
0.3913
0.3960
0.3955
0.3937
0.3980
0.3964
0.3918
0.3895
0.3854
0.3826
0.3811
0.3780
0.3784
0.3877
0.3838
0.3910
0.3933
0.3983
0.3940
0.3899
0.3951
0.3983
0.4077
0.4105
0.4047
0.4020
0.4034
0.4164
0.4197
0.4264
0.4334
0.4349
0.4152
0.3943
0.3952
0.4037
0.3997
0.4084
0.4190
0.4195
0.4119
0.4100
0.4085
0.4070
0.4124
0.4146
0.4141
0.4117
0.4164
0.4192
0.4267
0.4303
0.4353
0.4351
0.4230
0.4322
0.4225
0.4135
0.4190
0.4230
0.4210
0.4277
0.4455
0.4507
0.4459
0.4449
0.4270
0.4277
0.4306
0.4415
0.4313
0.4472
0.4365
0.4345
0.4499
0.4293
0.4348
0.4526
0.4678
0.4677
0.4483
0.4643
0.4694
0.4377
0.4294
0.4303
0.4211
0.4263
0.4410
0.4288
0.4340
0.4193
0.4016
0.3978
0.4044
0.4058
0.4307
0.4395
0.4346
0.4258
0.4276
0.4168
0.4122
0.4239
0.4181
0.4066
0.4107
0.4148
0.4239
0.4223
0.4228
0.4296
0.4323
0.4312
0.4384
0.4419
0.4688
0.4667
0.4670
0.4761
0.4958
0.4637
0.4530
0.4730
0.4666
0.4620
0.4603
0.4494
0.4494
0.4552
0.4607
0.4606
0.4664
0.4694
0.4532
0.4533
0.4650
0.4641
0.4542
0.4574
0.4553
0.4512
0.4587
0.4720
0.4714
0.4882
0.4755
0.4576
0.4664
0.4898
0.4808
0.4476
0.4466
0.4625
0.4628
0.4599
0.4602
0.4639
0.4686
0.4829
0.4730
0.4771
0.4794
0.4680
0.4933
0.4920
0.4762
0.4776
0.4753
0.4912
0.5109
0.4735
0.4754
0.4948
0.5030
0.4903
0.4769
0.4812
0.4782
0.4855
0.5031
0.5039
0.4783
0.4630
0.4604
0.4670
0.4800
0.4747
0.4767
0.4746
0.4856
0.4914
0.4954
0.5003
0.4980
0.4840
0.4690
0.4465
0.4530
0.4652
0.4811
0.4613
0.4817
0.4731
0.4814
0.4777
0.4922
0.4853
0.5045
0.5100
0.5159
0.5305
0.5425
0.5340
0.5208
0.5113
0.5063
0.5294
0.4857
0.4833
0.4725
0.4871