Историја дневних износа VAL /AFA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ватикан лира = 72.4269 aвганистански авгани
минималац на
1 Ватикан лира = 18.2925 aвганистански авгани
Date | VAL/AFA |
---|---|
47.9686 | |
48.0064 | |
48.4190 | |
48.4427 | |
48.4746 | |
48.5044 | |
48.5127 | |
48.4192 | |
48.4458 | |
48.1991 | |
48.2068 | |
48.1078 | |
48.4135 | |
48.4971 | |
48.5625 | |
48.5856 | |
48.7072 | |
48.7110 | |
48.4423 | |
48.0564 | |
48.3568 | |
48.6954 | |
48.6818 | |
48.0859 | |
48.2025 | |
47.9428 | |
47.8743 | |
47.6927 | |
47.7440 | |
47.6365 | |
47.9248 | |
47.9408 | |
48.0898 | |
48.3457 | |
48.3230 | |
48.5864 | |
48.5997 | |
48.6674 | |
48.6719 | |
48.9388 | |
49.1739 | |
48.5837 | |
48.4454 | |
48.5166 | |
48.4997 | |
47.8938 | |
48.4442 | |
48.5961 | |
48.8511 | |
49.3529 | |
49.7431 | |
49.4886 | |
48.9934 | |
48.1865 | |
48.7368 | |
48.6195 | |
48.4042 | |
48.9297 | |
49.2995 | |
50.1314 | |
50.4709 | |
49.9599 | |
50.2270 | |
49.6493 | |
49.0323 | |
48.4982 | |
48.0203 | |
47.3159 | |
47.9088 | |
47.9607 | |
47.2663 | |
47.1104 | |
45.5346 | |
45.2618 | |
44.3217 | |
43.5781 | |
44.3664 | |
44.2154 | |
43.9507 | |
45.6997 | |
46.2362 | |
45.4748 | |
45.6381 | |
45.7212 | |
46.6247 | |
47.3483 | |
47.0451 | |
47.7134 | |
46.2317 | |
45.8337 | |
47.1760 | |
48.1413 | |
48.2852 | |
48.0898 | |
49.1301 | |
49.2132 | |
49.0958 | |
48.2429 | |
47.5667 | |
46.6728 | |
48.2927 | |
49.9600 | |
48.9599 | |
50.1489 | |
53.0355 | |
53.8133 | |
53.4688 | |
54.8839 | |
57.9232 | |
60.2530 | |
61.9139 | |
61.6154 | |
61.4475 | |
60.5980 | |
59.6936 | |
65.4723 | |
56.1626 | |
55.8739 | |
54.7888 | |
55.4287 | |
54.4154 | |
54.1464 | |
54.0777 | |
53.6211 | |
53.7379 | |
54.3746 | |
52.9720 | |
52.1110 | |
52.1534 | |
53.0102 | |
53.5385 | |
52.0671 | |
52.3124 | |
49.1848 | |
49.0254 | |
48.7261 | |
48.2530 | |
49.3224 | |
48.8173 | |
48.6208 | |
47.8443 | |
49.0440 | |
48.9927 | |
49.3436 | |
49.2517 | |
48.4489 | |
48.5159 | |
48.0961 | |
48.2094 | |
48.1376 | |
47.5014 | |
46.9100 | |
46.9574 | |
47.4865 | |
47.4044 | |
48.0346 | |
48.2662 | |
48.2349 | |
47.9127 | |
48.0820 | |
48.3171 | |
48.1885 | |
48.3481 | |
48.9186 | |
48.4235 | |
48.3754 | |
48.2997 | |
48.0823 | |
47.5715 | |
47.1829 | |
46.9387 | |
47.1426 | |
46.2028 | |
46.8693 | |
46.7705 | |
46.8047 | |
46.6275 | |
46.4239 | |
46.6679 | |
46.9612 | |
46.8052 | |
47.2762 | |
47.0289 | |
47.1922 | |
46.5812 | |
46.4270 | |
46.6751 | |
45.4518 | |
45.0438 | |
44.8419 | |
44.8826 | |
44.6603 | |
44.8186 | |
44.9072 | |
43.9537 | |
43.1154 | |
42.6702 | |
42.4710 | |
43.0194 | |
42.5684 | |
42.4023 | |
42.9653 | |
42.3283 | |
43.5607 | |
42.2881 | |
43.5952 | |
44.9225 | |
43.3048 | |
42.7328 | |
42.8609 | |
43.3722 | |
43.8891 | |
43.5903 | |
43.9843 | |
44.2952 | |
44.5037 | |
44.5968 | |
44.6783 | |
45.1146 | |
44.8115 | |
44.7002 | |
44.6554 | |
44.6051 | |
44.4623 | |
45.0726 | |
44.6707 | |
45.0952 | |
44.5287 | |
44.2368 | |
43.9527 | |
44.2575 | |
44.4455 | |
44.6904 | |
44.3699 | |
44.9055 | |
44.8884 | |
45.3244 | |
45.0164 | |
45.2734 | |
46.2105 | |
46.5318 | |
46.3665 | |
47.2354 | |
47.3414 | |
46.6823 | |
46.3225 | |
45.7302 | |
45.8659 | |
45.6364 | |
45.3417 | |
44.5997 | |
44.4111 | |
44.9318 | |
45.2963 | |
44.4765 | |
43.9110 | |
44.0910 | |
44.1743 | |
43.5826 | |
43.6680 | |
43.6041 | |
43.1967 | |
43.2695 | |
44.1462 | |
44.0916 | |
44.2091 | |
44.4465 | |
44.5949 | |
44.4418 | |
44.3961 | |
44.2642 | |
44.6335 | |
44.2848 | |
44.4501 | |
44.6426 | |
44.0673 | |
44.0441 | |
44.0070 | |
44.7130 | |
45.2491 | |
44.9524 | |
45.1548 | |
45.6712 | |
45.6426 | |
44.2092 | |
44.1729 | |
43.4852 | |
42.7106 | |
42.6593 | |
43.0131 | |
43.4387 | |
43.4973 | |
43.7879 | |
44.5793 | |
43.9898 | |
43.6075 | |
42.7933 | |
43.3193 | |
43.0247 | |
42.9899 | |
43.2007 | |
43.9211 | |
43.1997 | |
43.6819 | |
44.2122 | |
44.8045 | |
44.1589 | |
44.0271 | |
44.2162 | |
43.8489 | |
43.8348 | |
43.7055 | |
44.4101 | |
43.6195 | |
44.2578 | |
44.3196 | |
43.8291 | |
43.3926 | |
43.0309 | |
42.6821 | |
42.4760 | |
42.2655 | |
41.8849 | |
42.0062 | |
42.4483 | |
41.7055 | |
41.3232 | |
41.4565 | |
41.5577 | |
41.3152 | |
41.5789 | |
42.1015 | |
42.3850 | |
42.1406 | |
42.1655 | |
42.0152 | |
41.7196 | |
41.6473 | |
41.8050 | |
41.2867 | |
41.0622 | |
40.3639 | |
40.2199 | |
40.0342 | |
39.3322 | |
39.3950 | |
39.6361 | |
39.6617 | |
39.4669 | |
39.4890 | |
38.3914 | |
38.1702 | |
38.1263 | |
37.8099 | |
37.0690 | |
36.9243 | |
36.7923 | |
37.3961 | |
36.8821 | |
36.6411 | |
36.4617 | |
36.5809 | |
36.8062 | |
36.7784 | |
37.0429 | |
36.7811 | |
36.8105 | |
36.8062 | |
36.4358 | |
36.2563 | |
36.0840 | |
35.8817 | |
36.4657 | |
36.7681 | |
36.4748 | |
36.8620 | |
39.1010 | |
39.6970 | |
39.4935 | |
39.3004 | |
39.5681 | |
39.8356 | |
39.8436 | |
39.8778 | |
39.6459 | |
39.7329 | |
39.7061 | |
39.6386 | |
39.9326 | |
39.7025 | |
39.5912 | |
39.6076 | |
39.1677 | |
19.6486 | |
19.6474 | |
19.6930 | |
20.2629 | |
20.2353 | |
19.9232 | |
19.8787 | |
19.9291 | |
20.1256 | |
20.2697 | |
20.0369 | |
19.9713 | |
19.9132 | |
20.1106 | |
20.2794 | |
19.8404 | |
19.7648 | |
19.4974 | |
19.3811 | |
19.5703 | |
19.8953 | |
19.9134 | |
19.6640 | |
19.3630 | |
19.2007 | |
19.3445 | |
19.2794 | |
19.3213 | |
19.2320 | |
19.1525 | |
18.8972 | |
18.8517 | |
18.2925 | |
18.7133 | |
18.3251 |