Storico Lira vaticana / afgani

Storia delle tariffe giornaliere VAL /AFA dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Lira vaticana = 72.426883 afgani

il minimo sul

1 Lira vaticana = 0.009043 afgani

Storico dei prezzi di AFA / VAL

Date VAL/AFA
0.009300
0.009320
0.009233
0.009160
0.009058
49.785722
49.835715
49.848678
49.864895
49.868975
50.002892
50.332650
50.211954
50.439918
50.317259
50.527251
50.727791
50.597127
50.763427
50.781296
50.604719
50.305329
50.156177
50.489756
50.101535
50.321494
50.618251
50.857680
51.035031
51.192757
50.805879
50.797306
50.513100
50.738895
50.601466
50.924251
50.940106
50.925491
50.692465
50.700264
50.485934
50.553177
50.504578
50.340655
50.592169
50.611846
50.425509
50.699024
50.760328
50.883554
50.813368
50.722007
50.516405
50.644332
50.581737
50.448388
50.335904
50.429382
50.434444
50.638341
50.689728
50.579310
50.070755
50.209888
49.719616
49.758711
49.329949
49.341414
49.083547
49.607596
49.719202
49.732888
49.802507
48.767269
48.268578
48.296622
48.492721
48.318365
47.337510
47.268201
47.414462
46.964886
46.952181
47.623833
47.056609
46.808606
47.035382
47.255341
47.259835
47.496424
47.589128
47.397212
47.497508
47.672225
47.826853
48.446136
48.243840
48.280250
48.472114
48.612952
48.949062
48.820206
48.820722
48.702350
48.823253
49.043367
48.815041
48.577936
48.573288
48.578762
48.572771
48.578814
48.571429
48.575664
48.574527
48.579227
48.573701
48.577161
48.571015
48.597820
48.478570
48.317952
48.236506
47.968620
48.006425
48.419022
48.442728
48.474645
48.504392
48.512656
48.419229
48.445826
48.199063
48.206758
48.107805
48.413496
48.497059
48.562494
48.585631
48.707205
48.710975
48.442314
48.056366
48.356789
48.695378
48.681795
48.085856
48.202523
47.942849
47.874315
47.692729
47.743961
47.636487
47.924825
47.940835
48.089781
48.345737
48.323013
48.586354
48.599730
48.667386
48.671931
48.938836
49.173927
48.583669
48.445361
48.516581
48.499744
47.893837
48.444225
48.596064
48.851090
49.352880
49.743114
49.488553
48.993374
48.186462
48.736798
48.619459
48.404200
48.929746
49.299530
50.131387
50.470905
49.959871
50.227034
49.649326
49.032315
48.498195
48.020317
47.315922
47.908763
47.960718
47.266342
47.110424
45.534559
45.261818
44.321711
43.578065
44.366436
44.215373
43.950689
45.699670
46.236217
45.474805
45.638108
45.721206
46.624696
47.348304
47.045092
47.713439
46.231724
45.833691
47.176014
48.141272
48.285157
48.089833
49.130080
49.213178
49.095839
48.242910
47.566713
46.672830
48.292697
49.959975
48.959907
50.148946
53.035475
53.813260
53.468783
54.883875
57.923224
60.252961
61.913886
61.615374
61.447525
60.597954
59.693638
65.472274
56.162622
55.873923
54.788847
55.428737
54.415448
54.146374
54.077685
53.621138
53.737857
54.374648
52.971951
52.111018
52.153367
53.010169
53.538504
52.067119
52.312436
49.184773
49.025394
48.726107
48.253033
49.322357
48.817314
48.620802
47.844309
49.044038
48.992702
49.343583
49.251654
48.448925
48.515909
48.096133
48.209392
48.137553
47.501382
46.909987
46.957397
47.486456
47.404391
48.034623
48.266151
48.234905
47.912688
48.082034
48.317125
48.188527
48.348061
48.918591
48.423464
48.375382
48.299669
48.082344
47.571516
47.182934
46.938702
47.142599
46.202802
46.869342
46.770543
46.804733
46.627485
46.423949
46.667923
46.961219
46.805198
47.276155
47.028875
47.192179
46.581210
46.426996
46.675050
45.451822
45.043821
44.841887
44.882584
44.660300
44.818595
44.907167
43.953684
43.115371
42.670185
42.470988
43.019362
42.568443
42.402299
42.965289
42.328343
43.560712
42.288059
43.595211
44.922454
43.304808
42.732832
42.860913
43.372205
43.889075
43.590253
43.984310
44.295165
44.503711
44.596828
44.678325
45.114576
44.811519
44.700171
44.655446
44.605143
44.462343
45.072588
44.670681
45.095157
44.528707
44.236806
43.952703
44.257516
44.445454
44.690410
44.369948
44.905463
44.888419
45.324361
45.016449
45.273438
46.210549
46.531785
46.366519
47.235406
47.341383
46.682333
46.322465
45.730244
45.865866
45.636404
45.341714
44.599720
44.411058
44.931750
45.296266
44.476493
43.910973
44.091010
44.174263
43.582558
43.668032
43.604094
43.196713
43.269482
44.146168
44.091578
44.209072
44.446539
44.594917
44.441839
44.396081
44.264230
44.633496
44.284836
44.450051
44.642638
44.067253
44.044064
44.007034
44.712979
45.249061
44.952408
45.154808
45.671162
45.642601
44.209227
44.172868
43.485206
42.710572
42.659340
43.013061
43.438725
43.497291
43.787901
44.579268
43.989836
43.607451
42.793257
43.319268
43.024681
42.989924
43.200690
43.921096
43.199709
43.681925
44.212171
44.804495
44.158872
44.027073
44.216199
43.848895
43.834847
43.705475
44.410077
43.619537
44.257774
44.319594
43.829115
43.392554
43.030879
42.682064
42.476049
42.265490
41.884861
42.006177
42.448316
41.705547
41.323163
41.456460
41.557686
41.315157
41.578912
42.101463
42.385050
42.140559
42.165504
42.015215
41.719595
41.647343
41.804965
41.286701
41.062197
40.363947
40.219907
40.034189
39.332221
39.394971
39.636053
39.661721
39.466913
39.488966
38.391392
38.170193
38.126346
37.809913
37.069004
36.924293
36.792338
37.396076
36.882150
36.641119
36.461702
36.580900
36.806179
36.778445
37.042923
36.781131
36.810465
36.806179
36.435828
36.256256
36.083966
35.881721
36.465731
36.768064
36.474768
36.861956
39.100952
39.696995
39.493511
39.300407
39.568139
39.835612
39.843565
39.877755
39.645866
39.732888
39.706136
39.638583
39.932551
39.702521
39.591173
39.607596
39.167678
19.648551
19.647415
19.692966
20.262928
20.235298
19.923151
19.878684
19.929090
20.125602
20.269745
20.036927
19.971285
19.913184
20.110573
20.279403
19.840363
19.764754
19.497384
19.381078
19.570308
19.895263
19.913442
19.664045
19.362950
19.200731
19.344461
19.279388
19.321272
19.231977
19.152546
18.897210
18.851710
18.292490
18.713299
18.325130