История на дневни ставки VAL /AFA тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Ватикана Лира = 72.4269 афганистански афган
минимум на
1 Ватикана Лира = 18.2925 афганистански афган
Цена история на AFA / VAL
Date | VAL/AFA |
| 47.9686 |
| 48.0064 |
| 48.4190 |
| 48.4427 |
| 48.4746 |
| 48.5044 |
| 48.5127 |
| 48.4192 |
| 48.4458 |
| 48.1991 |
| 48.2068 |
| 48.1078 |
| 48.4135 |
| 48.4971 |
| 48.5625 |
| 48.5856 |
| 48.7072 |
| 48.7110 |
| 48.4423 |
| 48.0564 |
| 48.3568 |
| 48.6954 |
| 48.6818 |
| 48.0859 |
| 48.2025 |
| 47.9428 |
| 47.8743 |
| 47.6927 |
| 47.7440 |
| 47.6365 |
| 47.9248 |
| 47.9408 |
| 48.0898 |
| 48.3457 |
| 48.3230 |
| 48.5864 |
| 48.5997 |
| 48.6674 |
| 48.6719 |
| 48.9388 |
| 49.1739 |
| 48.5837 |
| 48.4454 |
| 48.5166 |
| 48.4997 |
| 47.8938 |
| 48.4442 |
| 48.5961 |
| 48.8511 |
| 49.3529 |
| 49.7431 |
| 49.4886 |
| 48.9934 |
| 48.1865 |
| 48.7368 |
| 48.6195 |
| 48.4042 |
| 48.9297 |
| 49.2995 |
| 50.1314 |
| 50.4709 |
| 49.9599 |
| 50.2270 |
| 49.6493 |
| 49.0323 |
| 48.4982 |
| 48.0203 |
| 47.3159 |
| 47.9088 |
| 47.9607 |
| 47.2663 |
| 47.1104 |
| 45.5346 |
| 45.2618 |
| 44.3217 |
| 43.5781 |
| 44.3664 |
| 44.2154 |
| 43.9507 |
| 45.6997 |
| 46.2362 |
| 45.4748 |
| 45.6381 |
| 45.7212 |
| 46.6247 |
| 47.3483 |
| 47.0451 |
| 47.7134 |
| 46.2317 |
| 45.8337 |
| 47.1760 |
| 48.1413 |
| 48.2852 |
| 48.0898 |
| 49.1301 |
| 49.2132 |
| 49.0958 |
| 48.2429 |
| 47.5667 |
| 46.6728 |
| 48.2927 |
| 49.9600 |
| 48.9599 |
| 50.1489 |
| 53.0355 |
| 53.8133 |
| 53.4688 |
| 54.8839 |
| 57.9232 |
| 60.2530 |
| 61.9139 |
| 61.6154 |
| 61.4475 |
| 60.5980 |
| 59.6936 |
| 65.4723 |
| 56.1626 |
| 55.8739 |
| 54.7888 |
| 55.4287 |
| 54.4154 |
| 54.1464 |
| 54.0777 |
| 53.6211 |
| 53.7379 |
| 54.3746 |
| 52.9720 |
| 52.1110 |
| 52.1534 |
| 53.0102 |
| 53.5385 |
| 52.0671 |
| 52.3124 |
| 49.1848 |
| 49.0254 |
| 48.7261 |
| 48.2530 |
| 49.3224 |
| 48.8173 |
| 48.6208 |
| 47.8443 |
| 49.0440 |
| 48.9927 |
| 49.3436 |
| 49.2517 |
| 48.4489 |
| 48.5159 |
| 48.0961 |
| 48.2094 |
| 48.1376 |
| 47.5014 |
| 46.9100 |
| 46.9574 |
| 47.4865 |
| 47.4044 |
| 48.0346 |
| 48.2662 |
| 48.2349 |
| 47.9127 |
| 48.0820 |
| 48.3171 |
| 48.1885 |
| 48.3481 |
| 48.9186 |
| 48.4235 |
| 48.3754 |
| 48.2997 |
| 48.0823 |
| 47.5715 |
| 47.1829 |
| 46.9387 |
| 47.1426 |
| 46.2028 |
| 46.8693 |
| 46.7705 |
| 46.8047 |
| 46.6275 |
| 46.4239 |
| 46.6679 |
| 46.9612 |
| 46.8052 |
| 47.2762 |
| 47.0289 |
| 47.1922 |
| 46.5812 |
| 46.4270 |
| 46.6751 |
| 45.4518 |
| 45.0438 |
| 44.8419 |
| 44.8826 |
| 44.6603 |
| 44.8186 |
| 44.9072 |
| 43.9537 |
| 43.1154 |
| 42.6702 |
| 42.4710 |
| 43.0194 |
| 42.5684 |
| 42.4023 |
| 42.9653 |
| 42.3283 |
| 43.5607 |
| 42.2881 |
| 43.5952 |
| 44.9225 |
| 43.3048 |
| 42.7328 |
| 42.8609 |
| 43.3722 |
| 43.8891 |
| 43.5903 |
| 43.9843 |
| 44.2952 |
| 44.5037 |
| 44.5968 |
| 44.6783 |
| 45.1146 |
| 44.8115 |
| 44.7002 |
| 44.6554 |
| 44.6051 |
| 44.4623 |
| 45.0726 |
| 44.6707 |
| 45.0952 |
| 44.5287 |
| 44.2368 |
| 43.9527 |
| 44.2575 |
| 44.4455 |
| 44.6904 |
| 44.3699 |
| 44.9055 |
| 44.8884 |
| 45.3244 |
| 45.0164 |
| 45.2734 |
| 46.2105 |
| 46.5318 |
| 46.3665 |
| 47.2354 |
| 47.3414 |
| 46.6823 |
| 46.3225 |
| 45.7302 |
| 45.8659 |
| 45.6364 |
| 45.3417 |
| 44.5997 |
| 44.4111 |
| 44.9318 |
| 45.2963 |
| 44.4765 |
| 43.9110 |
| 44.0910 |
| 44.1743 |
| 43.5826 |
| 43.6680 |
| 43.6041 |
| 43.1967 |
| 43.2695 |
| 44.1462 |
| 44.0916 |
| 44.2091 |
| 44.4465 |
| 44.5949 |
| 44.4418 |
| 44.3961 |
| 44.2642 |
| 44.6335 |
| 44.2848 |
| 44.4501 |
| 44.6426 |
| 44.0673 |
| 44.0441 |
| 44.0070 |
| 44.7130 |
| 45.2491 |
| 44.9524 |
| 45.1548 |
| 45.6712 |
| 45.6426 |
| 44.2092 |
| 44.1729 |
| 43.4852 |
| 42.7106 |
| 42.6593 |
| 43.0131 |
| 43.4387 |
| 43.4973 |
| 43.7879 |
| 44.5793 |
| 43.9898 |
| 43.6075 |
| 42.7933 |
| 43.3193 |
| 43.0247 |
| 42.9899 |
| 43.2007 |
| 43.9211 |
| 43.1997 |
| 43.6819 |
| 44.2122 |
| 44.8045 |
| 44.1589 |
| 44.0271 |
| 44.2162 |
| 43.8489 |
| 43.8348 |
| 43.7055 |
| 44.4101 |
| 43.6195 |
| 44.2578 |
| 44.3196 |
| 43.8291 |
| 43.3926 |
| 43.0309 |
| 42.6821 |
| 42.4760 |
| 42.2655 |
| 41.8849 |
| 42.0062 |
| 42.4483 |
| 41.7055 |
| 41.3232 |
| 41.4565 |
| 41.5577 |
| 41.3152 |
| 41.5789 |
| 42.1015 |
| 42.3850 |
| 42.1406 |
| 42.1655 |
| 42.0152 |
| 41.7196 |
| 41.6473 |
| 41.8050 |
| 41.2867 |
| 41.0622 |
| 40.3639 |
| 40.2199 |
| 40.0342 |
| 39.3322 |
| 39.3950 |
| 39.6361 |
| 39.6617 |
| 39.4669 |
| 39.4890 |
| 38.3914 |
| 38.1702 |
| 38.1263 |
| 37.8099 |
| 37.0690 |
| 36.9243 |
| 36.7923 |
| 37.3961 |
| 36.8821 |
| 36.6411 |
| 36.4617 |
| 36.5809 |
| 36.8062 |
| 36.7784 |
| 37.0429 |
| 36.7811 |
| 36.8105 |
| 36.8062 |
| 36.4358 |
| 36.2563 |
| 36.0840 |
| 35.8817 |
| 36.4657 |
| 36.7681 |
| 36.4748 |
| 36.8620 |
| 39.1010 |
| 39.6970 |
| 39.4935 |
| 39.3004 |
| 39.5681 |
| 39.8356 |
| 39.8436 |
| 39.8778 |
| 39.6459 |
| 39.7329 |
| 39.7061 |
| 39.6386 |
| 39.9326 |
| 39.7025 |
| 39.5912 |
| 39.6076 |
| 39.1677 |
| 19.6486 |
| 19.6474 |
| 19.6930 |
| 20.2629 |
| 20.2353 |
| 19.9232 |
| 19.8787 |
| 19.9291 |
| 20.1256 |
| 20.2697 |
| 20.0369 |
| 19.9713 |
| 19.9132 |
| 20.1106 |
| 20.2794 |
| 19.8404 |
| 19.7648 |
| 19.4974 |
| 19.3811 |
| 19.5703 |
| 19.8953 |
| 19.9134 |
| 19.6640 |
| 19.3630 |
| 19.2007 |
| 19.3445 |
| 19.2794 |
| 19.3213 |
| 19.2320 |
| 19.1525 |
| 18.8972 |
| 18.8517 |
| 18.2925 |
| 18.7133 |
| 18.3251 |