Historique des taux quotidiens VAL /RON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Lire du Vatican = 0.0025893 leu roumain
le minimum le
1 Lire du Vatican = 0.0022875 leu roumain
Historique des prix RON / VAL
Date | VAL/RON |
| 0.0025701 |
| 0.0025700 |
| 0.0025694 |
| 0.0025657 |
| 0.0025660 |
| 0.0025670 |
| 0.0025680 |
| 0.0025653 |
| 0.0025678 |
| 0.0025675 |
| 0.0025704 |
| 0.0025699 |
| 0.0025692 |
| 0.0025707 |
| 0.0025703 |
| 0.0025689 |
| 0.0025679 |
| 0.0025677 |
| 0.0025672 |
| 0.0025673 |
| 0.0025680 |
| 0.0025658 |
| 0.0025679 |
| 0.0025679 |
| 0.0025684 |
| 0.0025663 |
| 0.0025637 |
| 0.0025669 |
| 0.0025640 |
| 0.0025644 |
| 0.0025690 |
| 0.0025654 |
| 0.0025661 |
| 0.0025624 |
| 0.0025543 |
| 0.0025510 |
| 0.0025503 |
| 0.0025519 |
| 0.0025563 |
| 0.0025475 |
| 0.0025403 |
| 0.0025525 |
| 0.0025555 |
| 0.0025586 |
| 0.0025591 |
| 0.0025624 |
| 0.0025597 |
| 0.0025637 |
| 0.0025620 |
| 0.0025678 |
| 0.0025513 |
| 0.0025428 |
| 0.0025446 |
| 0.0025479 |
| 0.0025512 |
| 0.0025408 |
| 0.0025406 |
| 0.0025434 |
| 0.0025398 |
| 0.0025302 |
| 0.0025289 |
| 0.0025372 |
| 0.0025387 |
| 0.0025474 |
| 0.0025468 |
| 0.0025449 |
| 0.0025384 |
| 0.0025360 |
| 0.0025467 |
| 0.0025397 |
| 0.0025387 |
| 0.0025516 |
| 0.0025339 |
| 0.0025248 |
| 0.0025353 |
| 0.0025360 |
| 0.0025496 |
| 0.0025500 |
| 0.0025557 |
| 0.0025514 |
| 0.0025458 |
| 0.0025364 |
| 0.0024926 |
| 0.0025121 |
| 0.0025216 |
| 0.0024985 |
| 0.0025325 |
| 0.0025432 |
| 0.0025475 |
| 0.0025507 |
| 0.0025521 |
| 0.0025537 |
| 0.0025532 |
| 0.0025538 |
| 0.0025532 |
| 0.0025529 |
| 0.0025536 |
| 0.0025543 |
| 0.0025550 |
| 0.0025545 |
| 0.0025551 |
| 0.0025544 |
| 0.0025543 |
| 0.0025557 |
| 0.0025562 |
| 0.0025547 |
| 0.0025541 |
| 0.0025538 |
| 0.0025544 |
| 0.0025538 |
| 0.0025523 |
| 0.0025538 |
| 0.0025539 |
| 0.0025552 |
| 0.0025566 |
| 0.0025560 |
| 0.0025571 |
| 0.0025553 |
| 0.0025564 |
| 0.0025562 |
| 0.0025565 |
| 0.0025554 |
| 0.0025559 |
| 0.0025554 |
| 0.0025556 |
| 0.0025562 |
| 0.0025584 |
| 0.0025559 |
| 0.0025560 |
| 0.0025558 |
| 0.0025549 |
| 0.0025491 |
| 0.0025464 |
| 0.0025394 |
| 0.0025378 |
| 0.0025400 |
| 0.0025396 |
| 0.0025442 |
| 0.0025452 |
| 0.0025444 |
| 0.0025448 |
| 0.0025451 |
| 0.0025417 |
| 0.0025424 |
| 0.0025397 |
| 0.0025441 |
| 0.0025445 |
| 0.0025450 |
| 0.0025444 |
| 0.0025427 |
| 0.0025440 |
| 0.0025414 |
| 0.0025378 |
| 0.0025373 |
| 0.0025252 |
| 0.0025240 |
| 0.0025180 |
| 0.0025182 |
| 0.0025173 |
| 0.0025175 |
| 0.0025179 |
| 0.0025170 |
| 0.0025172 |
| 0.0025156 |
| 0.0025151 |
| 0.0025181 |
| 0.0025118 |
| 0.0025134 |
| 0.0025159 |
| 0.0025176 |
| 0.0025169 |
| 0.0025164 |
| 0.0025118 |
| 0.0025127 |
| 0.0025167 |
| 0.0025180 |
| 0.0025164 |
| 0.0025179 |
| 0.0025170 |
| 0.0025089 |
| 0.0025082 |
| 0.0025057 |
| 0.0024987 |
| 0.0024993 |
| 0.0024960 |
| 0.0024959 |
| 0.0024966 |
| 0.0024934 |
| 0.0025000 |
| 0.0025012 |
| 0.0024994 |
| 0.0025012 |
| 0.0025003 |
| 0.0024976 |
| 0.0024990 |
| 0.0025078 |
| 0.0025009 |
| 0.0024992 |
| 0.0024919 |
| 0.0024930 |
| 0.0025006 |
| 0.0024972 |
| 0.0024995 |
| 0.0024954 |
| 0.0024951 |
| 0.0025041 |
| 0.0025003 |
| 0.0024902 |
| 0.0024839 |
| 0.0024816 |
| 0.0024683 |
| 0.0024618 |
| 0.0024659 |
| 0.0024691 |
| 0.0024680 |
| 0.0024676 |
| 0.0024664 |
| 0.0024708 |
| 0.0024691 |
| 0.0024660 |
| 0.0024684 |
| 0.0024675 |
| 0.0024650 |
| 0.0024672 |
| 0.0024600 |
| 0.0024554 |
| 0.0024558 |
| 0.0024577 |
| 0.0024550 |
| 0.0024511 |
| 0.0024504 |
| 0.0024539 |
| 0.0024453 |
| 0.0024430 |
| 0.0024397 |
| 0.0024417 |
| 0.0024427 |
| 0.0024396 |
| 0.0024460 |
| 0.0024423 |
| 0.0024382 |
| 0.0024431 |
| 0.0024391 |
| 0.0024439 |
| 0.0024385 |
| 0.0024386 |
| 0.0024366 |
| 0.0024453 |
| 0.0024591 |
| 0.0024576 |
| 0.0024598 |
| 0.0024563 |
| 0.0024582 |
| 0.0024581 |
| 0.0024579 |
| 0.0024509 |
| 0.0024601 |
| 0.0024558 |
| 0.0024558 |
| 0.0024519 |
| 0.0024494 |
| 0.0024620 |
| 0.0024517 |
| 0.0024482 |
| 0.0024550 |
| 0.0024658 |
| 0.0024339 |
| 0.0024174 |
| 0.0024080 |
| 0.0024103 |
| 0.0023973 |
| 0.0024017 |
| 0.0024022 |
| 0.0024011 |
| 0.0024066 |
| 0.0024108 |
| 0.0024053 |
| 0.0024060 |
| 0.0024112 |
| 0.0024097 |
| 0.0024083 |
| 0.0024113 |
| 0.0024090 |
| 0.0024056 |
| 0.0023979 |
| 0.0023898 |
| 0.0023930 |
| 0.0023978 |
| 0.0024005 |
| 0.0024064 |
| 0.0023983 |
| 0.0023887 |
| 0.0024005 |
| 0.0024062 |
| 0.0024062 |
| 0.0024086 |
| 0.0024112 |
| 0.0024106 |
| 0.0024077 |
| 0.0024059 |
| 0.0023957 |
| 0.0023878 |
| 0.0023878 |
| 0.0024057 |
| 0.0024073 |
| 0.0024048 |
| 0.0023960 |
| 0.0024086 |
| 0.0024059 |
| 0.0024024 |
| 0.0024094 |
| 0.0024076 |
| 0.0024050 |
| 0.0024088 |
| 0.0024036 |
| 0.0023942 |
| 0.0024039 |
| 0.0024103 |
| 0.0023963 |
| 0.0024021 |
| 0.0024114 |
| 0.0023986 |
| 0.0023841 |
| 0.0023923 |
| 0.0023917 |
| 0.0023963 |
| 0.0024009 |
| 0.0024031 |
| 0.0023742 |
| 0.0023679 |
| 0.0023607 |
| 0.0023671 |
| 0.0023747 |
| 0.0023760 |
| 0.0023751 |
| 0.0023754 |
| 0.0023749 |
| 0.0023680 |
| 0.0023619 |
| 0.0023563 |
| 0.0023545 |
| 0.0023569 |
| 0.0023562 |
| 0.0023603 |
| 0.0023619 |
| 0.0023633 |
| 0.0023732 |
| 0.0023563 |
| 0.0023544 |
| 0.0023566 |
| 0.0023551 |
| 0.0023479 |
| 0.0023472 |
| 0.0023426 |
| 0.0023384 |
| 0.0023322 |
| 0.0023285 |
| 0.0023481 |
| 0.0023500 |
| 0.0023543 |
| 0.0023497 |
| 0.0023414 |
| 0.0023300 |
| 0.0023341 |
| 0.0023221 |
| 0.0023245 |
| 0.0023221 |
| 0.0023235 |
| 0.0023236 |
| 0.0023208 |
| 0.0023437 |
| 0.0023702 |
| 0.0023325 |
| 0.0023220 |
| 0.0023214 |
| 0.0023310 |
| 0.0023288 |
| 0.0023290 |
| 0.0023230 |
| 0.0023260 |
| 0.0023258 |
| 0.0023274 |
| 0.0023208 |
| 0.0022969 |
| 0.0022965 |
| 0.0022970 |
| 0.0022963 |
| 0.0022954 |
| 0.0022989 |
| 0.0022997 |
| 0.0023027 |
| 0.0023014 |
| 0.0023010 |
| 0.0022994 |
| 0.0023102 |
| 0.0023240 |
| 0.0023314 |
| 0.0023322 |
| 0.0023418 |
| 0.0023316 |
| 0.0023244 |
| 0.0023281 |
| 0.0023224 |
| 0.0023196 |
| 0.0023226 |
| 0.0023104 |
| 0.0023131 |
| 0.0023105 |
| 0.0023044 |
| 0.0023092 |
| 0.0023047 |
| 0.0023089 |
| 0.0023040 |
| 0.0023029 |
| 0.0023059 |
| 0.0023053 |
| 0.0023092 |
| 0.0023262 |
| 0.0023519 |
| 0.0023387 |
| 0.0023439 |
| 0.0023394 |
| 0.0023363 |
| 0.0023355 |
| 0.0023295 |
| 0.0023299 |
| 0.0023168 |
| 0.0022941 |
| 0.0022933 |
| 0.0022913 |