Günlük oranları Tarihi VAL /RON beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Vatikan Lira = 0.0025893 Romen leyi
üzerinde asgari
1 Vatikan Lira = 0.0022875 Romen leyi
Date | VAL/RON |
---|---|
0.0025700 | |
0.0025694 | |
0.0025657 | |
0.0025660 | |
0.0025670 | |
0.0025680 | |
0.0025653 | |
0.0025678 | |
0.0025675 | |
0.0025704 | |
0.0025699 | |
0.0025692 | |
0.0025707 | |
0.0025703 | |
0.0025689 | |
0.0025679 | |
0.0025677 | |
0.0025672 | |
0.0025673 | |
0.0025680 | |
0.0025658 | |
0.0025679 | |
0.0025679 | |
0.0025684 | |
0.0025663 | |
0.0025637 | |
0.0025669 | |
0.0025640 | |
0.0025644 | |
0.0025690 | |
0.0025654 | |
0.0025661 | |
0.0025624 | |
0.0025543 | |
0.0025510 | |
0.0025503 | |
0.0025519 | |
0.0025563 | |
0.0025475 | |
0.0025403 | |
0.0025525 | |
0.0025555 | |
0.0025586 | |
0.0025591 | |
0.0025624 | |
0.0025597 | |
0.0025637 | |
0.0025620 | |
0.0025678 | |
0.0025513 | |
0.0025428 | |
0.0025446 | |
0.0025479 | |
0.0025512 | |
0.0025408 | |
0.0025406 | |
0.0025434 | |
0.0025398 | |
0.0025302 | |
0.0025289 | |
0.0025372 | |
0.0025387 | |
0.0025474 | |
0.0025468 | |
0.0025449 | |
0.0025384 | |
0.0025360 | |
0.0025467 | |
0.0025397 | |
0.0025387 | |
0.0025516 | |
0.0025339 | |
0.0025248 | |
0.0025353 | |
0.0025360 | |
0.0025496 | |
0.0025500 | |
0.0025557 | |
0.0025514 | |
0.0025458 | |
0.0025364 | |
0.0024926 | |
0.0025121 | |
0.0025216 | |
0.0024985 | |
0.0025325 | |
0.0025432 | |
0.0025475 | |
0.0025507 | |
0.0025521 | |
0.0025537 | |
0.0025532 | |
0.0025538 | |
0.0025532 | |
0.0025529 | |
0.0025536 | |
0.0025543 | |
0.0025550 | |
0.0025545 | |
0.0025551 | |
0.0025544 | |
0.0025543 | |
0.0025557 | |
0.0025562 | |
0.0025547 | |
0.0025541 | |
0.0025538 | |
0.0025544 | |
0.0025538 | |
0.0025523 | |
0.0025538 | |
0.0025539 | |
0.0025552 | |
0.0025566 | |
0.0025560 | |
0.0025571 | |
0.0025553 | |
0.0025564 | |
0.0025562 | |
0.0025565 | |
0.0025554 | |
0.0025559 | |
0.0025554 | |
0.0025556 | |
0.0025562 | |
0.0025584 | |
0.0025559 | |
0.0025560 | |
0.0025558 | |
0.0025549 | |
0.0025491 | |
0.0025464 | |
0.0025394 | |
0.0025378 | |
0.0025400 | |
0.0025396 | |
0.0025442 | |
0.0025452 | |
0.0025444 | |
0.0025448 | |
0.0025451 | |
0.0025417 | |
0.0025424 | |
0.0025397 | |
0.0025441 | |
0.0025445 | |
0.0025450 | |
0.0025444 | |
0.0025427 | |
0.0025440 | |
0.0025414 | |
0.0025378 | |
0.0025373 | |
0.0025252 | |
0.0025240 | |
0.0025180 | |
0.0025182 | |
0.0025173 | |
0.0025175 | |
0.0025179 | |
0.0025170 | |
0.0025172 | |
0.0025156 | |
0.0025151 | |
0.0025181 | |
0.0025118 | |
0.0025134 | |
0.0025159 | |
0.0025176 | |
0.0025169 | |
0.0025164 | |
0.0025118 | |
0.0025127 | |
0.0025167 | |
0.0025180 | |
0.0025164 | |
0.0025179 | |
0.0025170 | |
0.0025089 | |
0.0025082 | |
0.0025057 | |
0.0024987 | |
0.0024993 | |
0.0024960 | |
0.0024959 | |
0.0024966 | |
0.0024934 | |
0.0025000 | |
0.0025012 | |
0.0024994 | |
0.0025012 | |
0.0025003 | |
0.0024976 | |
0.0024990 | |
0.0025078 | |
0.0025009 | |
0.0024992 | |
0.0024919 | |
0.0024930 | |
0.0025006 | |
0.0024972 | |
0.0024995 | |
0.0024954 | |
0.0024951 | |
0.0025041 | |
0.0025003 | |
0.0024902 | |
0.0024839 | |
0.0024816 | |
0.0024683 | |
0.0024618 | |
0.0024659 | |
0.0024691 | |
0.0024680 | |
0.0024676 | |
0.0024664 | |
0.0024708 | |
0.0024691 | |
0.0024660 | |
0.0024684 | |
0.0024675 | |
0.0024650 | |
0.0024672 | |
0.0024600 | |
0.0024554 | |
0.0024558 | |
0.0024577 | |
0.0024550 | |
0.0024511 | |
0.0024504 | |
0.0024539 | |
0.0024453 | |
0.0024430 | |
0.0024397 | |
0.0024417 | |
0.0024427 | |
0.0024396 | |
0.0024460 | |
0.0024423 | |
0.0024382 | |
0.0024431 | |
0.0024391 | |
0.0024439 | |
0.0024385 | |
0.0024386 | |
0.0024366 | |
0.0024453 | |
0.0024591 | |
0.0024576 | |
0.0024598 | |
0.0024563 | |
0.0024582 | |
0.0024581 | |
0.0024579 | |
0.0024509 | |
0.0024601 | |
0.0024558 | |
0.0024558 | |
0.0024519 | |
0.0024494 | |
0.0024620 | |
0.0024517 | |
0.0024482 | |
0.0024550 | |
0.0024658 | |
0.0024339 | |
0.0024174 | |
0.0024080 | |
0.0024103 | |
0.0023973 | |
0.0024017 | |
0.0024022 | |
0.0024011 | |
0.0024066 | |
0.0024108 | |
0.0024053 | |
0.0024060 | |
0.0024112 | |
0.0024097 | |
0.0024083 | |
0.0024113 | |
0.0024090 | |
0.0024056 | |
0.0023979 | |
0.0023898 | |
0.0023930 | |
0.0023978 | |
0.0024005 | |
0.0024064 | |
0.0023983 | |
0.0023887 | |
0.0024005 | |
0.0024062 | |
0.0024062 | |
0.0024086 | |
0.0024112 | |
0.0024106 | |
0.0024077 | |
0.0024059 | |
0.0023957 | |
0.0023878 | |
0.0023878 | |
0.0024057 | |
0.0024073 | |
0.0024048 | |
0.0023960 | |
0.0024086 | |
0.0024059 | |
0.0024024 | |
0.0024094 | |
0.0024076 | |
0.0024050 | |
0.0024088 | |
0.0024036 | |
0.0023942 | |
0.0024039 | |
0.0024103 | |
0.0023963 | |
0.0024021 | |
0.0024114 | |
0.0023986 | |
0.0023841 | |
0.0023923 | |
0.0023917 | |
0.0023963 | |
0.0024009 | |
0.0024031 | |
0.0023742 | |
0.0023679 | |
0.0023607 | |
0.0023671 | |
0.0023747 | |
0.0023760 | |
0.0023751 | |
0.0023754 | |
0.0023749 | |
0.0023680 | |
0.0023619 | |
0.0023563 | |
0.0023545 | |
0.0023569 | |
0.0023562 | |
0.0023603 | |
0.0023619 | |
0.0023633 | |
0.0023732 | |
0.0023563 | |
0.0023544 | |
0.0023566 | |
0.0023551 | |
0.0023479 | |
0.0023472 | |
0.0023426 | |
0.0023384 | |
0.0023322 | |
0.0023285 | |
0.0023481 | |
0.0023500 | |
0.0023543 | |
0.0023497 | |
0.0023414 | |
0.0023300 | |
0.0023341 | |
0.0023221 | |
0.0023245 | |
0.0023221 | |
0.0023235 | |
0.0023236 | |
0.0023208 | |
0.0023437 | |
0.0023702 | |
0.0023325 | |
0.0023220 | |
0.0023214 | |
0.0023310 | |
0.0023288 | |
0.0023290 | |
0.0023230 | |
0.0023260 | |
0.0023258 | |
0.0023274 | |
0.0023208 | |
0.0022969 | |
0.0022965 | |
0.0022970 | |
0.0022963 | |
0.0022954 | |
0.0022989 | |
0.0022997 | |
0.0023027 | |
0.0023014 | |
0.0023010 | |
0.0022994 | |
0.0023102 | |
0.0023240 | |
0.0023314 | |
0.0023322 | |
0.0023418 | |
0.0023316 | |
0.0023244 | |
0.0023281 | |
0.0023224 | |
0.0023196 | |
0.0023226 | |
0.0023104 | |
0.0023131 | |
0.0023105 | |
0.0023044 | |
0.0023092 | |
0.0023047 | |
0.0023089 | |
0.0023040 | |
0.0023029 | |
0.0023059 | |
0.0023053 | |
0.0023092 | |
0.0023262 | |
0.0023519 | |
0.0023387 | |
0.0023439 | |
0.0023394 | |
0.0023363 | |
0.0023355 | |
0.0023295 | |
0.0023299 | |
0.0023168 | |
0.0022941 | |
0.0022933 | |
0.0022913 |