Историјски вијетнамски донг / стара суданска фунта

Историја дневних износа VND /SDP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 вијетнамски донг = 25.9164 стара суданска фунта

минималац на

1 вијетнамски донг = 0.2041 стара суданска фунта

Историја Цена SDP / VND

Date VND/SDP
22.3022
22.4051
22.2585
22.3148
22.3300
22.1896
22.2084
22.1198
22.0390
22.0933
21.9718
22.0717
22.0647
21.9792
21.9270
22.2340
22.3200
22.1816
22.2647
22.1447
22.2180
22.1916
22.2766
22.2846
22.2277
21.9457
22.1945
22.2337
22.0814
22.1086
22.0868
22.1121
22.1923
22.2451
22.3127
22.2286
22.3202
22.3115
22.1753
22.1592
22.2293
22.0614
21.9985
21.9281
21.9927
21.9203
21.9862
22.2654
22.1493
22.2366
22.2947
22.2887
22.1443
22.3230
22.1872
22.0704
22.1264
22.3992
22.4390
22.4205
22.4558
22.7409
22.8797
22.6966
22.5186
22.4202
22.8450
23.2508
23.4328
23.4233
23.3688
23.4557
23.6948
23.8284
23.8350
24.1140
24.1346
24.4377
23.9523
24.1145
23.9745
23.9364
23.9747
23.8846
23.8634
23.8867
24.0068
23.7812
23.7846
23.6348
23.6257
23.6970
24.0175
23.9377
24.0334
23.9729
24.0053
24.0038
23.8187
23.7188
23.6860
23.7449
23.7396
23.8481
23.6533
23.5987
23.7010
23.8743
23.8816
23.8678
23.8433
23.5146
23.6018
23.6109
23.7070
23.7477
23.8588
23.7501
24.0896
23.9848
24.4314
24.2764
24.2362
24.1850
24.2704
24.3116
24.4858
24.6102
24.6679
24.4557
24.3771
24.3463
24.4796
24.4250
24.4883
24.4509
24.7175
24.7119
24.6204
24.7057
24.7537
24.8109
24.6989
24.4998
24.7984
24.8584
25.0666
24.9164
24.6986
24.9780
24.9866
24.8959
25.1445
25.1189
25.0359
25.0990
25.0961
24.8565
25.0681
25.2913
25.3802
25.3498
25.4528
25.5791
25.7016
25.5987
25.7132
25.6320
25.5291
23.9303
24.1850
23.9209
23.7954
23.6045
23.6756
23.8380
24.1728
24.1994
24.1098
24.0787
24.0177
23.8594
23.9069
23.7996
23.8874
23.7567
23.0639
22.7488
22.8363
22.6651
22.8099
22.6659
22.9752
23.8726
23.4946
23.8843
23.7840
24.0819
24.1326
24.0620
24.2930
24.2248
24.1703
24.1215
24.1824
24.0587
24.3973
24.1892
24.2880
24.3612
19.2583
19.2622
19.1125
19.1650
19.5325
19.6412
19.4023
19.4214
19.5382
19.4795
19.4985
19.4215
19.5009
19.4641
19.4354
19.2804
19.3174
19.2545
19.1962
19.1795
19.0831
19.0169
18.9760
18.9519
19.1956
19.2524
19.2702
19.2950
19.3022
19.2581
19.3072
19.2891
19.3182
19.2748
19.2827
19.3372
19.2512
19.3281
19.4055
19.4221
19.3714
19.3266
19.2799
19.2739
19.3633
19.6212
19.4382
19.0221
18.8188
18.5208
18.2938
17.7716
17.3289
17.3610
16.4679
16.4861
16.4578
16.4682
16.5105
16.4444
16.4240
16.2762
16.2940
2.3890
2.3889
2.3850
2.3947
2.3858
2.4002
2.3891
2.3930
2.3760
2.3703
2.3865
2.3758
2.3779
2.3791
2.3711
2.3645
2.3728
2.3781
2.3677
2.3605
2.3694
2.3784
2.3667
2.3657
2.3650
2.3799
2.3704
2.3701
2.3808
2.3800
2.3871
2.3668
2.3769
2.3623
2.3658
2.3688
2.3659
2.3643
2.3591
2.3515
2.3615
2.3590
2.3496
2.3451
2.3585
2.3391
2.3438
2.3191
2.3573
2.3618
2.3800
2.3671
2.3177
2.2476
2.1668
2.0988
1.9488
1.9525
1.9504
1.9400
1.9383
1.9408
1.9419
1.9426
1.9438
1.9383
1.9334
1.9421
1.9390
1.9326
1.9409
1.9411
1.9420
1.9338
1.9397
1.9368
1.9409
1.9534
1.9389
1.9386
1.9391
1.9359
1.9377
1.9297
1.9443
1.9345
1.9364
1.9291
1.9288
1.9247
1.9231
1.9239
1.9274
1.9310
1.9378
1.9328
2.0453
2.0475
2.0480
2.0477
2.0476
2.0454
2.0476
2.0478
2.0440
2.0344
2.0454
2.0456
2.0496
2.0530
2.0465
2.0485
2.0480
2.0430
2.0350
2.0571
2.0405
2.0482
2.0391
2.0516
2.0372
2.0434
2.0265
0.7723
0.7728
0.7786
0.7778
0.7771
0.7753
0.7793
0.7735
0.7723
0.7769
0.7758
0.7760
0.7793
0.7817
0.7835
0.7831
0.7847
0.7833
0.7885
0.7894
0.7907
0.7864
0.7924
0.7907
0.7926
0.7945
0.7944
0.7909
0.7941
0.7917
0.7911
0.7905
0.7958
0.7964
0.7886
0.7969
0.3081
0.3078
0.3050
0.3083
0.3053
0.3077
0.3084
0.2937
0.2931
0.2949
0.2809
0.2812
0.2801
0.2793
0.2801
0.2798
0.2784
0.2770
0.2775
0.2786
0.2783
0.2789
0.2802
0.2790
0.2784
0.2816
0.2833
0.2841
0.2841
0.2866
0.2871
0.2865
0.2854
0.2870
0.2864
0.2885
0.2888
0.2888
0.2881
0.2910
0.2919
0.2907
0.2889
0.2903
0.2915
0.2920
0.2912
0.2912
0.2932
0.2912
0.2914
0.2914
0.2958
0.2936
0.2953
0.2939
0.2947
0.2925
0.2893
0.2917
0.2936
0.2949
0.2913
0.2918
0.2931
0.2918
0.2904
0.2884
0.2875
0.2881
0.2874
0.2897
0.2880
0.2870
0.2881
0.2920
0.2880
0.2890
0.2068
0.2072
0.2066
0.2054
0.2059
0.2042
0.2060
0.2067
0.2059
0.2056
0.2054
0.2062
0.2067
0.2053
0.2058
0.2064
0.2060
0.2067
0.2073
0.2077
0.2063
0.2064
0.2070
0.2092
0.2083
0.2070
0.2059
0.2065
0.2058
0.2065
0.2050
0.2057
0.2117
0.2109
0.2109