ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดองเวียดนาม = 25.9164 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 ดองเวียดนาม = 0.2041 ปอนด์ซูดานเก่า
Date | VND/SDP |
---|---|
23.8588 | |
23.7501 | |
24.0896 | |
23.9848 | |
24.4314 | |
24.2764 | |
24.2362 | |
24.1850 | |
24.2704 | |
24.3116 | |
24.4858 | |
24.6102 | |
24.6679 | |
24.4557 | |
24.3771 | |
24.3463 | |
24.4796 | |
24.4250 | |
24.4883 | |
24.4509 | |
24.7175 | |
24.7119 | |
24.6204 | |
24.7057 | |
24.7537 | |
24.8109 | |
24.6989 | |
24.4998 | |
24.7984 | |
24.8584 | |
25.0666 | |
24.9164 | |
24.6986 | |
24.9780 | |
24.9866 | |
24.8959 | |
25.1445 | |
25.1189 | |
25.0359 | |
25.0990 | |
25.0961 | |
24.8565 | |
25.0681 | |
25.2913 | |
25.3802 | |
25.3498 | |
25.4528 | |
25.5791 | |
25.7016 | |
25.5987 | |
25.7132 | |
25.6320 | |
25.5291 | |
23.9303 | |
24.1850 | |
23.9209 | |
23.7954 | |
23.6045 | |
23.6756 | |
23.8380 | |
24.1728 | |
24.1994 | |
24.1098 | |
24.0787 | |
24.0177 | |
23.8594 | |
23.9069 | |
23.7996 | |
23.8874 | |
23.7567 | |
23.0639 | |
22.7488 | |
22.8363 | |
22.6651 | |
22.8099 | |
22.6659 | |
22.9752 | |
23.8726 | |
23.4946 | |
23.8843 | |
23.7840 | |
24.0819 | |
24.1326 | |
24.0620 | |
24.2930 | |
24.2248 | |
24.1703 | |
24.1215 | |
24.1824 | |
24.0587 | |
24.3973 | |
24.1892 | |
24.2880 | |
24.3612 | |
19.2583 | |
19.2622 | |
19.1125 | |
19.1650 | |
19.5325 | |
19.6412 | |
19.4023 | |
19.4214 | |
19.5382 | |
19.4795 | |
19.4985 | |
19.4215 | |
19.5009 | |
19.4641 | |
19.4354 | |
19.2804 | |
19.3174 | |
19.2545 | |
19.1962 | |
19.1795 | |
19.0831 | |
19.0169 | |
18.9760 | |
18.9519 | |
19.1956 | |
19.2524 | |
19.2702 | |
19.2950 | |
19.3022 | |
19.2581 | |
19.3072 | |
19.2891 | |
19.3182 | |
19.2748 | |
19.2827 | |
19.3372 | |
19.2512 | |
19.3281 | |
19.4055 | |
19.4221 | |
19.3714 | |
19.3266 | |
19.2799 | |
19.2739 | |
19.3633 | |
19.6212 | |
19.4382 | |
19.0221 | |
18.8188 | |
18.5208 | |
18.2938 | |
17.7716 | |
17.3289 | |
17.3610 | |
16.4679 | |
16.4861 | |
16.4578 | |
16.4682 | |
16.5105 | |
16.4444 | |
16.4240 | |
16.2762 | |
16.2940 | |
2.3890 | |
2.3889 | |
2.3850 | |
2.3947 | |
2.3858 | |
2.4002 | |
2.3891 | |
2.3930 | |
2.3760 | |
2.3703 | |
2.3865 | |
2.3758 | |
2.3779 | |
2.3791 | |
2.3711 | |
2.3645 | |
2.3728 | |
2.3781 | |
2.3677 | |
2.3605 | |
2.3694 | |
2.3784 | |
2.3667 | |
2.3657 | |
2.3650 | |
2.3799 | |
2.3704 | |
2.3701 | |
2.3808 | |
2.3800 | |
2.3871 | |
2.3668 | |
2.3769 | |
2.3623 | |
2.3658 | |
2.3688 | |
2.3659 | |
2.3643 | |
2.3591 | |
2.3515 | |
2.3615 | |
2.3590 | |
2.3496 | |
2.3451 | |
2.3585 | |
2.3391 | |
2.3438 | |
2.3191 | |
2.3573 | |
2.3618 | |
2.3800 | |
2.3671 | |
2.3177 | |
2.2476 | |
2.1668 | |
2.0988 | |
1.9488 | |
1.9525 | |
1.9504 | |
1.9400 | |
1.9383 | |
1.9408 | |
1.9419 | |
1.9426 | |
1.9438 | |
1.9383 | |
1.9334 | |
1.9421 | |
1.9390 | |
1.9326 | |
1.9409 | |
1.9411 | |
1.9420 | |
1.9338 | |
1.9397 | |
1.9368 | |
1.9409 | |
1.9534 | |
1.9389 | |
1.9386 | |
1.9391 | |
1.9359 | |
1.9377 | |
1.9297 | |
1.9443 | |
1.9345 | |
1.9364 | |
1.9291 | |
1.9288 | |
1.9247 | |
1.9231 | |
1.9239 | |
1.9274 | |
1.9310 | |
1.9378 | |
1.9328 | |
2.0453 | |
2.0475 | |
2.0480 | |
2.0477 | |
2.0476 | |
2.0454 | |
2.0476 | |
2.0478 | |
2.0440 | |
2.0344 | |
2.0454 | |
2.0456 | |
2.0496 | |
2.0530 | |
2.0465 | |
2.0485 | |
2.0480 | |
2.0430 | |
2.0350 | |
2.0571 | |
2.0405 | |
2.0482 | |
2.0391 | |
2.0516 | |
2.0372 | |
2.0434 | |
2.0265 | |
0.7723 | |
0.7728 | |
0.7786 | |
0.7778 | |
0.7771 | |
0.7753 | |
0.7793 | |
0.7735 | |
0.7723 | |
0.7769 | |
0.7758 | |
0.7760 | |
0.7793 | |
0.7817 | |
0.7835 | |
0.7831 | |
0.7847 | |
0.7833 | |
0.7885 | |
0.7894 | |
0.7907 | |
0.7864 | |
0.7924 | |
0.7907 | |
0.7926 | |
0.7945 | |
0.7944 | |
0.7909 | |
0.7941 | |
0.7917 | |
0.7911 | |
0.7905 | |
0.7958 | |
0.7964 | |
0.7886 | |
0.7969 | |
0.3081 | |
0.3078 | |
0.3050 | |
0.3083 | |
0.3053 | |
0.3077 | |
0.3084 | |
0.2937 | |
0.2931 | |
0.2949 | |
0.2809 | |
0.2812 | |
0.2801 | |
0.2793 | |
0.2801 | |
0.2798 | |
0.2784 | |
0.2770 | |
0.2775 | |
0.2786 | |
0.2783 | |
0.2789 | |
0.2802 | |
0.2790 | |
0.2784 | |
0.2816 | |
0.2833 | |
0.2841 | |
0.2841 | |
0.2866 | |
0.2871 | |
0.2865 | |
0.2854 | |
0.2870 | |
0.2864 | |
0.2885 | |
0.2888 | |
0.2888 | |
0.2881 | |
0.2910 | |
0.2919 | |
0.2907 | |
0.2889 | |
0.2903 | |
0.2915 | |
0.2920 | |
0.2912 | |
0.2912 | |
0.2932 | |
0.2912 | |
0.2914 | |
0.2914 | |
0.2958 | |
0.2936 | |
0.2953 | |
0.2939 | |
0.2947 | |
0.2925 | |
0.2893 | |
0.2917 | |
0.2936 | |
0.2949 | |
0.2913 | |
0.2918 | |
0.2931 | |
0.2918 | |
0.2904 | |
0.2884 | |
0.2875 | |
0.2881 | |
0.2874 | |
0.2897 | |
0.2880 | |
0.2870 | |
0.2881 | |
0.2920 | |
0.2880 | |
0.2890 | |
0.2068 | |
0.2072 | |
0.2066 | |
0.2054 | |
0.2059 | |
0.2042 | |
0.2060 | |
0.2067 | |
0.2059 | |
0.2056 | |
0.2054 | |
0.2062 | |
0.2067 | |
0.2053 | |
0.2058 | |
0.2064 | |
0.2060 | |
0.2067 | |
0.2073 | |
0.2077 | |
0.2063 | |
0.2064 | |
0.2070 | |
0.2092 | |
0.2083 | |
0.2070 | |
0.2059 | |
0.2065 | |
0.2058 | |
0.2065 | |
0.2050 | |
0.2057 | |
0.2117 | |
0.2109 | |
0.2109 |