Histórico Dong vietnamita / Libra antiga sudanesa

História das diárias VND /SDP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dong vietnamita = 25.91637060 Libra antiga sudanesa

o mínimo em

1 Dong vietnamita = 0.00006281 Libra antiga sudanesa

história preço de SDP / VND

Date VND/SDP
0.00006355
0.00006339
0.00006340
0.00006352
0.00006330
22.35304341
22.30224431
22.40509675
22.25845150
22.31476731
22.33004156
22.18963011
22.20842210
22.11979927
22.03901224
22.09332379
21.97181645
22.07173268
22.06466623
21.97924689
21.92698639
22.23396030
22.32003764
22.18161600
22.26470218
22.14470572
22.21804990
22.19164287
22.27663964
22.28461883
22.22774196
21.94565770
22.19448606
22.23369379
22.08135961
22.10857819
22.08680693
22.11207551
22.19233527
22.24512728
22.31271880
22.22857685
22.32015661
22.31148417
22.17532881
22.15920353
22.22929936
22.06137779
21.99851577
21.92813026
21.99266689
21.92034615
21.98615089
22.26535829
22.14926492
22.23662795
22.29470463
22.28867574
22.14429080
22.32295817
22.18718839
22.07039586
22.12644869
22.39918953
22.43904570
22.42054840
22.45576466
22.74091611
22.87974541
22.69659668
22.51856148
22.42019108
22.84496595
23.25082620
23.43275274
23.42331284
23.36876621
23.45568225
23.69481219
23.82837949
23.83496435
24.11398477
24.13464114
24.43772899
23.95228459
24.11449723
23.97448985
23.93643456
23.97474971
23.88455217
23.86336656
23.88674997
24.00683991
23.78118118
23.78464535
23.63475905
23.62573419
23.69699384
24.01753007
23.93774633
24.03343191
23.97290173
24.00533048
24.00381623
23.81870417
23.71880176
23.68604319
23.74491018
23.73958921
23.84808544
23.65330656
23.59869801
23.70102793
23.87427601
23.88159123
23.86777960
23.84331740
23.51460349
23.60176818
23.61086493
23.70695869
23.74765849
23.85879312
23.75011060
24.08963219
23.98477579
24.43135223
24.27640924
24.23617414
24.18495548
24.27038587
24.31157187
24.48579609
24.61016898
24.66792915
24.45568611
24.37708372
24.34630558
24.47964768
24.42498889
24.48826354
24.45087074
24.71752375
24.71191341
24.62038801
24.70572677
24.75367174
24.81086818
24.69889129
24.49983048
24.79843767
24.85840317
25.06655802
24.91641476
24.69861821
24.97796182
24.98655288
24.89590924
25.14447415
25.11890469
25.03592521
25.09900572
25.09612117
24.85647077
25.06813371
25.29128534
25.38023332
25.34982626
25.45278690
25.57909874
25.70155228
25.59865519
25.71324397
25.63197531
25.52907083
23.93031034
24.18502340
23.92089730
23.79542273
23.60453981
23.67563091
23.83804249
24.17277580
24.19941570
24.10975562
24.07868873
24.01770319
23.85939258
23.90693434
23.79956057
23.88736610
23.75668014
23.06385602
22.74876247
22.83629727
22.66512548
22.80992644
22.66590412
22.97521489
23.87258263
23.49456827
23.88430295
23.78398079
24.08186904
24.13255494
24.06198319
24.29300786
24.22477654
24.17025112
24.12149225
24.18241045
24.05874269
24.39730278
24.18915091
24.28796786
24.36124249
19.25831054
19.26224944
19.11248598
19.16495695
19.53250136
19.64115573
19.40233200
19.42139632
19.53818976
19.47954204
19.49854420
19.42150570
19.50090924
19.46409115
19.43542976
19.28035039
19.31743776
19.25448811
19.19619773
19.17952629
19.08306452
19.01694561
18.97604486
18.95187363
19.19563504
19.25242893
19.27015687
19.29496568
19.30220106
19.25814038
19.30723280
19.28911933
19.31820588
19.27479412
19.28267985
19.33724106
19.25117195
19.32809046
19.40550756
19.42207254
19.37139549
19.32661697
19.27990387
19.27390828
19.36334863
19.62120796
19.43820552
19.02206704
18.81875353
18.52076063
18.29377594
17.77162701
17.32885188
17.36103191
16.46787737
16.48614212
16.45784373
16.46819431
16.51045803
16.44439290
16.42399890
16.27615323
16.29402646
2.38898352
2.38885447
2.38498119
2.39466738
2.38582495
2.40017678
2.38905067
2.39298037
2.37596615
2.37034391
2.38652808
2.37581296
2.37793919
2.37908914
2.37111909
2.36446082
2.37283409
2.37806351
2.36772535
2.36052983
2.36939335
2.37844784
2.36670046
2.36569130
2.36495847
2.37987547
2.37040900
2.37006759
2.38080266
2.37995385
2.38713249
2.36675993
2.37691485
2.36230430
2.36582879
2.36883397
2.36592462
2.36430062
2.35906943
2.35145484
2.36145108
2.35900982
2.34964552
2.34505803
2.35848235
2.33908431
2.34380923
2.31913536
2.35733648
2.36175323
2.38000083
2.36712603
2.31773067
2.24760842
2.16684987
2.09880761
1.94883127
1.95254613
1.95044414
1.94000470
1.93833955
1.94077423
1.94188383
1.94260145
1.94384639
1.93826721
1.93343073
1.94209759
1.93899548
1.93260033
1.94086084
1.94110133
1.94197322
1.93376584
1.93968416
1.93679899
1.94088165
1.95341785
1.93893594
1.93855490
1.93905505
1.93591357
1.93768761
1.92974196
1.94428092
1.93451609
1.93638935
1.92914704
1.92882937
1.92468462
1.92311161
1.92386155
1.92737976
1.93095356
1.93779056
1.93282737
2.04527126
2.04751671
2.04800972
2.04774458
2.04756296
2.04544799
2.04758673
2.04775996
2.04403667
2.03441376
2.04535433
2.04562284
2.04963301
2.05295387
2.04652465
2.04849844
2.04797847
2.04301440
2.03501388
2.05713463
2.04047481
2.04824631
2.03906858
2.05161842
2.03717325
2.04342863
2.02646662
0.77225105
0.77280754
0.77861968
0.77784361
0.77712881
0.77533495
0.77929848
0.77351489
0.77230613
0.77694044
0.77582432
0.77595544
0.77933514
0.78165752
0.78347528
0.78306210
0.78474837
0.78327765
0.78848489
0.78944943
0.79072934
0.78637088
0.79237823
0.79074553
0.79261766
0.79449636
0.79440133
0.79091476
0.79412258
0.79165581
0.79110429
0.79053722
0.79584511
0.79641129
0.78857863
0.79688201
0.30810054
0.30776974
0.30495862
0.30831552
0.30526966
0.30765619
0.30838259
0.29371198
0.29310405
0.29490537
0.28092823
0.28115964
0.28005159
0.27928920
0.28008641
0.27978317
0.27844176
0.27702300
0.27751495
0.27860320
0.27826416
0.27887364
0.28024969
0.27899731
0.27837665
0.28163704
0.28330317
0.28407679
0.28414917
0.28655878
0.28711585
0.28650134
0.28535373
0.28699368
0.28644995
0.28848425
0.28882071
0.28876454
0.28812237
0.29100904
0.29189471
0.29071582
0.28891810
0.29030574
0.29151609
0.29200970
0.29117149
0.29124360
0.29317657
0.29115833
0.29143928
0.29144646
0.29581504
0.29363556
0.29532779
0.29386468
0.29469211
0.29245958
0.28929077
0.29166694
0.29357101
0.29489538
0.29130657
0.29183051
0.29311269
0.29184790
0.29040285
0.28836893
0.28750229
0.28809076
0.28740446
0.28966942
0.28797222
0.28698308
0.28814871
0.29204481
0.28801303
0.28898768
0.20683554
0.20716116
0.20663621
0.20536529
0.20588429
0.20421026
0.20604138
0.20666254
0.20594248
0.20557154
0.20539175
0.20620504
0.20668892
0.20534614
0.20583233
0.20636569
0.20599682
0.20665838
0.20730658
0.20771133
0.20632539
0.20640377
0.20695797
0.20923714
0.20827589
0.20697635
0.20594882
0.20652953
0.20575156
0.20645441
0.20500893
0.20574884
0.21167597
0.21090294
0.21091208