Storico dong vietnamita / Lira Sterlina
Storia delle tariffe giornaliere VND /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dong vietnamita = 25.91637060 Lira Sterlina
il minimo sul
1 dong vietnamita = 0.00006281 Lira Sterlina
| Date | VND/SDP |
|---|---|
| 0.00006355 | |
| 0.00006339 | |
| 0.00006340 | |
| 0.00006352 | |
| 0.00006330 | |
| 22.35304341 | |
| 22.30224431 | |
| 22.40509675 | |
| 22.25845150 | |
| 22.31476731 | |
| 22.33004156 | |
| 22.18963011 | |
| 22.20842210 | |
| 22.11979927 | |
| 22.03901224 | |
| 22.09332379 | |
| 21.97181645 | |
| 22.07173268 | |
| 22.06466623 | |
| 21.97924689 | |
| 21.92698639 | |
| 22.23396030 | |
| 22.32003764 | |
| 22.18161600 | |
| 22.26470218 | |
| 22.14470572 | |
| 22.21804990 | |
| 22.19164287 | |
| 22.27663964 | |
| 22.28461883 | |
| 22.22774196 | |
| 21.94565770 | |
| 22.19448606 | |
| 22.23369379 | |
| 22.08135961 | |
| 22.10857819 | |
| 22.08680693 | |
| 22.11207551 | |
| 22.19233527 | |
| 22.24512728 | |
| 22.31271880 | |
| 22.22857685 | |
| 22.32015661 | |
| 22.31148417 | |
| 22.17532881 | |
| 22.15920353 | |
| 22.22929936 | |
| 22.06137779 | |
| 21.99851577 | |
| 21.92813026 | |
| 21.99266689 | |
| 21.92034615 | |
| 21.98615089 | |
| 22.26535829 | |
| 22.14926492 | |
| 22.23662795 | |
| 22.29470463 | |
| 22.28867574 | |
| 22.14429080 | |
| 22.32295817 | |
| 22.18718839 | |
| 22.07039586 | |
| 22.12644869 | |
| 22.39918953 | |
| 22.43904570 | |
| 22.42054840 | |
| 22.45576466 | |
| 22.74091611 | |
| 22.87974541 | |
| 22.69659668 | |
| 22.51856148 | |
| 22.42019108 | |
| 22.84496595 | |
| 23.25082620 | |
| 23.43275274 | |
| 23.42331284 | |
| 23.36876621 | |
| 23.45568225 | |
| 23.69481219 | |
| 23.82837949 | |
| 23.83496435 | |
| 24.11398477 | |
| 24.13464114 | |
| 24.43772899 | |
| 23.95228459 | |
| 24.11449723 | |
| 23.97448985 | |
| 23.93643456 | |
| 23.97474971 | |
| 23.88455217 | |
| 23.86336656 | |
| 23.88674997 | |
| 24.00683991 | |
| 23.78118118 | |
| 23.78464535 | |
| 23.63475905 | |
| 23.62573419 | |
| 23.69699384 | |
| 24.01753007 | |
| 23.93774633 | |
| 24.03343191 | |
| 23.97290173 | |
| 24.00533048 | |
| 24.00381623 | |
| 23.81870417 | |
| 23.71880176 | |
| 23.68604319 | |
| 23.74491018 | |
| 23.73958921 | |
| 23.84808544 | |
| 23.65330656 | |
| 23.59869801 | |
| 23.70102793 | |
| 23.87427601 | |
| 23.88159123 | |
| 23.86777960 | |
| 23.84331740 | |
| 23.51460349 | |
| 23.60176818 | |
| 23.61086493 | |
| 23.70695869 | |
| 23.74765849 | |
| 23.85879312 | |
| 23.75011060 | |
| 24.08963219 | |
| 23.98477579 | |
| 24.43135223 | |
| 24.27640924 | |
| 24.23617414 | |
| 24.18495548 | |
| 24.27038587 | |
| 24.31157187 | |
| 24.48579609 | |
| 24.61016898 | |
| 24.66792915 | |
| 24.45568611 | |
| 24.37708372 | |
| 24.34630558 | |
| 24.47964768 | |
| 24.42498889 | |
| 24.48826354 | |
| 24.45087074 | |
| 24.71752375 | |
| 24.71191341 | |
| 24.62038801 | |
| 24.70572677 | |
| 24.75367174 | |
| 24.81086818 | |
| 24.69889129 | |
| 24.49983048 | |
| 24.79843767 | |
| 24.85840317 | |
| 25.06655802 | |
| 24.91641476 | |
| 24.69861821 | |
| 24.97796182 | |
| 24.98655288 | |
| 24.89590924 | |
| 25.14447415 | |
| 25.11890469 | |
| 25.03592521 | |
| 25.09900572 | |
| 25.09612117 | |
| 24.85647077 | |
| 25.06813371 | |
| 25.29128534 | |
| 25.38023332 | |
| 25.34982626 | |
| 25.45278690 | |
| 25.57909874 | |
| 25.70155228 | |
| 25.59865519 | |
| 25.71324397 | |
| 25.63197531 | |
| 25.52907083 | |
| 23.93031034 | |
| 24.18502340 | |
| 23.92089730 | |
| 23.79542273 | |
| 23.60453981 | |
| 23.67563091 | |
| 23.83804249 | |
| 24.17277580 | |
| 24.19941570 | |
| 24.10975562 | |
| 24.07868873 | |
| 24.01770319 | |
| 23.85939258 | |
| 23.90693434 | |
| 23.79956057 | |
| 23.88736610 | |
| 23.75668014 | |
| 23.06385602 | |
| 22.74876247 | |
| 22.83629727 | |
| 22.66512548 | |
| 22.80992644 | |
| 22.66590412 | |
| 22.97521489 | |
| 23.87258263 | |
| 23.49456827 | |
| 23.88430295 | |
| 23.78398079 | |
| 24.08186904 | |
| 24.13255494 | |
| 24.06198319 | |
| 24.29300786 | |
| 24.22477654 | |
| 24.17025112 | |
| 24.12149225 | |
| 24.18241045 | |
| 24.05874269 | |
| 24.39730278 | |
| 24.18915091 | |
| 24.28796786 | |
| 24.36124249 | |
| 19.25831054 | |
| 19.26224944 | |
| 19.11248598 | |
| 19.16495695 | |
| 19.53250136 | |
| 19.64115573 | |
| 19.40233200 | |
| 19.42139632 | |
| 19.53818976 | |
| 19.47954204 | |
| 19.49854420 | |
| 19.42150570 | |
| 19.50090924 | |
| 19.46409115 | |
| 19.43542976 | |
| 19.28035039 | |
| 19.31743776 | |
| 19.25448811 | |
| 19.19619773 | |
| 19.17952629 | |
| 19.08306452 | |
| 19.01694561 | |
| 18.97604486 | |
| 18.95187363 | |
| 19.19563504 | |
| 19.25242893 | |
| 19.27015687 | |
| 19.29496568 | |
| 19.30220106 | |
| 19.25814038 | |
| 19.30723280 | |
| 19.28911933 | |
| 19.31820588 | |
| 19.27479412 | |
| 19.28267985 | |
| 19.33724106 | |
| 19.25117195 | |
| 19.32809046 | |
| 19.40550756 | |
| 19.42207254 | |
| 19.37139549 | |
| 19.32661697 | |
| 19.27990387 | |
| 19.27390828 | |
| 19.36334863 | |
| 19.62120796 | |
| 19.43820552 | |
| 19.02206704 | |
| 18.81875353 | |
| 18.52076063 | |
| 18.29377594 | |
| 17.77162701 | |
| 17.32885188 | |
| 17.36103191 | |
| 16.46787737 | |
| 16.48614212 | |
| 16.45784373 | |
| 16.46819431 | |
| 16.51045803 | |
| 16.44439290 | |
| 16.42399890 | |
| 16.27615323 | |
| 16.29402646 | |
| 2.38898352 | |
| 2.38885447 | |
| 2.38498119 | |
| 2.39466738 | |
| 2.38582495 | |
| 2.40017678 | |
| 2.38905067 | |
| 2.39298037 | |
| 2.37596615 | |
| 2.37034391 | |
| 2.38652808 | |
| 2.37581296 | |
| 2.37793919 | |
| 2.37908914 | |
| 2.37111909 | |
| 2.36446082 | |
| 2.37283409 | |
| 2.37806351 | |
| 2.36772535 | |
| 2.36052983 | |
| 2.36939335 | |
| 2.37844784 | |
| 2.36670046 | |
| 2.36569130 | |
| 2.36495847 | |
| 2.37987547 | |
| 2.37040900 | |
| 2.37006759 | |
| 2.38080266 | |
| 2.37995385 | |
| 2.38713249 | |
| 2.36675993 | |
| 2.37691485 | |
| 2.36230430 | |
| 2.36582879 | |
| 2.36883397 | |
| 2.36592462 | |
| 2.36430062 | |
| 2.35906943 | |
| 2.35145484 | |
| 2.36145108 | |
| 2.35900982 | |
| 2.34964552 | |
| 2.34505803 | |
| 2.35848235 | |
| 2.33908431 | |
| 2.34380923 | |
| 2.31913536 | |
| 2.35733648 | |
| 2.36175323 | |
| 2.38000083 | |
| 2.36712603 | |
| 2.31773067 | |
| 2.24760842 | |
| 2.16684987 | |
| 2.09880761 | |
| 1.94883127 | |
| 1.95254613 | |
| 1.95044414 | |
| 1.94000470 | |
| 1.93833955 | |
| 1.94077423 | |
| 1.94188383 | |
| 1.94260145 | |
| 1.94384639 | |
| 1.93826721 | |
| 1.93343073 | |
| 1.94209759 | |
| 1.93899548 | |
| 1.93260033 | |
| 1.94086084 | |
| 1.94110133 | |
| 1.94197322 | |
| 1.93376584 | |
| 1.93968416 | |
| 1.93679899 | |
| 1.94088165 | |
| 1.95341785 | |
| 1.93893594 | |
| 1.93855490 | |
| 1.93905505 | |
| 1.93591357 | |
| 1.93768761 | |
| 1.92974196 | |
| 1.94428092 | |
| 1.93451609 | |
| 1.93638935 | |
| 1.92914704 | |
| 1.92882937 | |
| 1.92468462 | |
| 1.92311161 | |
| 1.92386155 | |
| 1.92737976 | |
| 1.93095356 | |
| 1.93779056 | |
| 1.93282737 | |
| 2.04527126 | |
| 2.04751671 | |
| 2.04800972 | |
| 2.04774458 | |
| 2.04756296 | |
| 2.04544799 | |
| 2.04758673 | |
| 2.04775996 | |
| 2.04403667 | |
| 2.03441376 | |
| 2.04535433 | |
| 2.04562284 | |
| 2.04963301 | |
| 2.05295387 | |
| 2.04652465 | |
| 2.04849844 | |
| 2.04797847 | |
| 2.04301440 | |
| 2.03501388 | |
| 2.05713463 | |
| 2.04047481 | |
| 2.04824631 | |
| 2.03906858 | |
| 2.05161842 | |
| 2.03717325 | |
| 2.04342863 | |
| 2.02646662 | |
| 0.77225105 | |
| 0.77280754 | |
| 0.77861968 | |
| 0.77784361 | |
| 0.77712881 | |
| 0.77533495 | |
| 0.77929848 | |
| 0.77351489 | |
| 0.77230613 | |
| 0.77694044 | |
| 0.77582432 | |
| 0.77595544 | |
| 0.77933514 | |
| 0.78165752 | |
| 0.78347528 | |
| 0.78306210 | |
| 0.78474837 | |
| 0.78327765 | |
| 0.78848489 | |
| 0.78944943 | |
| 0.79072934 | |
| 0.78637088 | |
| 0.79237823 | |
| 0.79074553 | |
| 0.79261766 | |
| 0.79449636 | |
| 0.79440133 | |
| 0.79091476 | |
| 0.79412258 | |
| 0.79165581 | |
| 0.79110429 | |
| 0.79053722 | |
| 0.79584511 | |
| 0.79641129 | |
| 0.78857863 | |
| 0.79688201 | |
| 0.30810054 | |
| 0.30776974 | |
| 0.30495862 | |
| 0.30831552 | |
| 0.30526966 | |
| 0.30765619 | |
| 0.30838259 | |
| 0.29371198 | |
| 0.29310405 | |
| 0.29490537 | |
| 0.28092823 | |
| 0.28115964 | |
| 0.28005159 | |
| 0.27928920 | |
| 0.28008641 | |
| 0.27978317 | |
| 0.27844176 | |
| 0.27702300 | |
| 0.27751495 | |
| 0.27860320 | |
| 0.27826416 | |
| 0.27887364 | |
| 0.28024969 | |
| 0.27899731 | |
| 0.27837665 | |
| 0.28163704 | |
| 0.28330317 | |
| 0.28407679 | |
| 0.28414917 | |
| 0.28655878 | |
| 0.28711585 | |
| 0.28650134 | |
| 0.28535373 | |
| 0.28699368 | |
| 0.28644995 | |
| 0.28848425 | |
| 0.28882071 | |
| 0.28876454 | |
| 0.28812237 | |
| 0.29100904 | |
| 0.29189471 | |
| 0.29071582 | |
| 0.28891810 | |
| 0.29030574 | |
| 0.29151609 | |
| 0.29200970 | |
| 0.29117149 | |
| 0.29124360 | |
| 0.29317657 | |
| 0.29115833 | |
| 0.29143928 | |
| 0.29144646 | |
| 0.29581504 | |
| 0.29363556 | |
| 0.29532779 | |
| 0.29386468 | |
| 0.29469211 | |
| 0.29245958 | |
| 0.28929077 | |
| 0.29166694 | |
| 0.29357101 | |
| 0.29489538 | |
| 0.29130657 | |
| 0.29183051 | |
| 0.29311269 | |
| 0.29184790 | |
| 0.29040285 | |
| 0.28836893 | |
| 0.28750229 | |
| 0.28809076 | |
| 0.28740446 | |
| 0.28966942 | |
| 0.28797222 | |
| 0.28698308 | |
| 0.28814871 | |
| 0.29204481 | |
| 0.28801303 | |
| 0.28898768 | |
| 0.20683554 | |
| 0.20716116 | |
| 0.20663621 | |
| 0.20536529 | |
| 0.20588429 | |
| 0.20421026 | |
| 0.20604138 | |
| 0.20666254 | |
| 0.20594248 | |
| 0.20557154 | |
| 0.20539175 | |
| 0.20620504 | |
| 0.20668892 | |
| 0.20534614 | |
| 0.20583233 | |
| 0.20636569 | |
| 0.20599682 | |
| 0.20665838 | |
| 0.20730658 | |
| 0.20771133 | |
| 0.20632539 | |
| 0.20640377 | |
| 0.20695797 | |
| 0.20923714 | |
| 0.20827589 | |
| 0.20697635 | |
| 0.20594882 | |
| 0.20652953 | |
| 0.20575156 | |
| 0.20645441 | |
| 0.20500893 | |
| 0.20574884 | |
| 0.21167597 | |
| 0.21090294 | |
| 0.21091208 |