Историјски самоанска тала / еквадорски сакр

Историја дневних износа WST /ECS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 самоанска тала = 10 279.4528 еквадорски сакр

минималац на

1 самоанска тала = 8 992.1567 еквадорски сакр

Историја Цена ECS / WST

Date WST/ECS
9 370.3974
9 399.2068
9 353.9397
9 372.0047
9 391.8656
9 320.6869
9 348.3201
9 303.9570
9 283.0523
9 305.5169
9 242.0249
9 288.6952
9 293.1189
9 249.1589
9 230.3810
9 354.9599
9 396.1456
9 334.8276
9 449.3474
9 394.1565
9 386.3717
9 315.4865
9 303.6047
9 289.7729
9 162.2775
9 103.9626
9 234.2840
9 254.4584
9 191.7665
9 049.3011
9 057.0742
9 062.5415
9 108.4612
9 136.7384
9 165.9115
9 123.4037
9 141.0592
9 184.2431
9 131.1422
9 139.8314
9 168.1380
9 159.9742
9 155.2172
9 120.6152
9 138.4007
9 159.0175
9 163.2634
9 266.1143
9 211.8804
9 229.2402
9 232.9375
9 351.0374
9 071.0287
9 131.1656
9 084.8508
9 026.9622
9 082.3516
9 141.5642
9 152.5519
9 138.4826
9 112.2644
9 240.6601
9 305.8672
9 224.0713
9 168.9103
9 086.4199
9 240.5546
9 396.5825
9 385.8720
9 404.2754
9 343.8639
9 376.4538
9 497.8474
9 504.0182
9 512.2857
9 591.0980
9 563.2945
9 599.5565
9 497.2224
9 592.7499
9 529.1228
9 552.5887
9 554.9567
9 500.5705
9 482.9319
9 493.8594
9 556.6470
9 465.8635
9 434.5007
9 370.7304
9 381.9290
9 391.6119
9 346.9322
9 317.1700
9 246.2142
9 242.4155
9 226.4642
9 284.3366
9 278.5188
9 238.0294
9 262.5573
9 343.8554
9 331.3613
9 445.1909
9 383.6854
9 375.2601
9 433.7202
9 516.8115
9 522.0315
9 513.8099
9 492.4961
9 368.9977
9 408.2928
9 412.1787
9 448.3402
9 436.8878
9 469.0106
9 469.2597
9 503.6202
9 376.5042
9 490.5579
9 407.6879
9 383.9484
9 335.2567
9 382.9874
9 393.1983
9 409.5792
9 413.2859
9 421.6517
9 399.4693
9 377.7660
9 333.6792
9 333.2855
9 283.4907
9 299.0007
9 328.7952
9 390.5384
9 387.8089
9 345.5139
9 356.1798
9 450.9023
9 458.5464
9 502.3049
9 437.7431
9 789.5893
9 777.3852
9 848.2259
9 803.3536
9 715.3051
9 694.9089
9 706.9842
9 671.5891
9 660.0226
9 652.1419
9 583.7624
9 591.0312
9 559.5044
9 455.1070
9 538.9929
9 594.5278
9 611.2273
9 594.7979
9 617.7736
9 629.5802
9 664.0029
9 596.1310
9 547.3718
9 513.1537
9 522.9798
9 446.2657
9 545.7278
9 678.2189
9 698.4477
9 711.2129
9 675.1189
9 643.9786
9 693.7344
9 626.2851
9 590.0281
9 588.0686
9 636.5721
9 708.2413
9 712.5636
9 726.4868
9 765.9863
9 818.1870
9 600.6658
9 585.4991
9 551.5415
9 593.2428
9 658.7257
9 682.3845
9 513.7880
9 934.1674
9 799.0190
10 038.6561
9 800.5198
9 951.5718
10 032.5867
9 950.5620
9 993.6101
9 958.3820
9 784.9357
9 718.7502
9 775.5894
9 715.5012
9 812.9145
9 793.7532
9 796.1609
9 849.3651
9 978.2833
9 937.4544
9 860.4574
9 838.0867
9 961.6268
10 112.6599
9 974.5864
10 036.9131
9 726.5393
9 676.0767
9 691.0064
9 549.0035
9 527.4969
9 531.8959
9 491.4599
9 592.1548
9 574.3799
9 575.4214
9 554.5246
9 629.6800
9 568.3419
9 594.2812
9 610.1444
9 642.1354
9 730.5055
9 768.3131
9 771.7031
9 636.9129
9 621.7370
9 610.5882
9 587.0869
9 641.0816
9 615.0644
9 624.1613
9 603.3668
9 565.1297
9 539.3947
9 592.6793
9 530.7525
9 573.6530
9 626.2654
9 553.5644
9 571.8332
9 596.1509
9 636.5065
9 703.7666
9 601.5472
9 610.6572
9 608.5106
9 588.4846
9 593.3555
9 622.7878
9 632.0235
9 587.0597
9 609.5380
9 604.8575
9 612.5035
9 675.5319
9 659.1849
9 709.7045
9 705.0383
9 758.2821
9 701.6482
9 647.4459
9 624.4701
9 674.1607
9 677.3460
9 680.3260
9 701.9256
9 699.3173
9 603.2592
9 546.5812
9 569.7144
9 461.2538
9 494.8871
9 530.4641
9 530.6603
9 462.9387
9 436.9551
9 448.5939
9 450.0663
9 427.2134
9 336.6333
9 368.2927
9 376.8808
9 536.5403
9 492.5773
9 460.0780
9 446.5176
9 464.4871
9 406.0378
9 524.8841
9 487.4283
9 428.3411
9 464.8635
9 491.5068
9 498.2833
9 389.2927
9 282.0360
9 445.8495
9 313.8441
9 304.4470
9 311.2989
9 190.1139
9 288.1382
9 284.9794
9 264.0657
9 065.4268
9 121.2413
9 178.7414
9 394.4011
9 434.5691
9 329.8981
9 371.4145
9 396.5270
9 549.2869
9 580.7010
9 555.1339
9 512.2133
9 643.9293
9 621.5234
9 620.8612
9 632.5120
9 594.3184
9 618.1463
9 600.2768
9 622.8375
9 593.6978
9 626.3279
9 600.0793
9 631.5977
9 589.6410
9 597.2825
9 592.2415
9 635.2719
9 665.6538
9 653.4672
9 617.1568
9 671.7644
9 638.0042
9 688.3361
9 630.1591
9 659.4831
9 606.3101
9 595.8941
9 659.8693
9 694.2289
9 561.4602
9 647.7208
9 672.2866
9 601.6329
9 652.4950
9 621.2379
9 596.6282
9 645.6891
9 660.7173
9 643.8384
9 624.8095
9 620.2916
9 645.9743
9 633.9615
9 639.0276
9 670.5800
9 656.8044
9 612.7270
9 650.3501
9 640.1166
9 600.4414
9 634.5307
9 660.1005
9 644.7938
9 597.1583
9 632.7125
9 592.8740
9 595.3929
9 596.2501
9 663.7743
9 686.2660
9 735.9223
9 710.1867
9 717.8401
9 655.1655
9 723.7324
9 590.6570
9 627.0372
9 608.7754
9 536.7460
9 583.6720
9 691.2342
9 625.6644
9 636.8175
9 643.6604
9 658.8668
9 606.8428
9 589.3409
9 686.7291
9 656.9276
9 650.0577
9 638.6784
9 658.4102
9 644.7925
9 633.7783
9 679.9103
9 772.9104
9 803.1346
9 785.6620
9 756.6358
9 700.7043
9 780.5393
9 772.4575
9 829.8796
9 920.1740
9 873.9560
9 821.1173
9 889.1985
9 775.8527
9 841.9919
9 859.8878
9 969.5297
10 070.0957
9 908.1272
10 118.7576
10 065.8747
10 043.1060
9 816.0321
9 915.0306
9 759.0999
9 791.3191
9 890.4809
9 808.9244
9 811.9181
9 744.3952
9 918.5476
9 868.1189
9 957.1578
10 013.3729
9 939.5704
10 045.3898
10 112.6015
10 075.2447
10 090.9392
10 061.2441
10 035.2268
10 117.0604
10 279.4528
10 200.0698
10 185.7119
10 132.4953
10 046.8289
9 988.0870
10 014.9033
9 983.8233
9 971.6373
9 852.3975
9 801.6565
9 764.5380
9 802.6483
9 621.6841
9 633.1524
9 627.9160
9 706.3824
9 709.9117
9 678.5988
9 722.3032
9 751.6244
9 782.1587
9 683.2133
9 855.7646
9 854.0054
9 821.8027
9 854.7252
9 867.4230
9 827.2217
9 791.3015
9 714.9401
9 653.1029
9 597.2258
9 795.2859
9 800.9268
9 764.4425
9 765.8547
9 669.6055
9 690.1167
9 864.6059
9 896.2058
9 782.6660
9 820.0072
9 776.7591
9 803.7932
9 865.4705
9 846.4796
9 856.7751
9 869.9607
9 748.8722
9 823.2258
9 820.1055
9 816.3315
9 780.5773
9 749.0571
9 704.4267
9 932.6261
9 848.5809
9 829.4289
9 792.0046
9 804.2597
9 775.4742
9 698.7687
9 593.1968
9 661.3193
9 700.2327
9 731.8245
9 853.0998
9 764.2252
9 764.6489
9 774.8697
9 839.4157
9 753.7726
9 680.0703
9 654.0841
9 634.6655
9 656.6813
9 598.2229
9 566.1687
9 420.4163
9 463.8643
9 497.3681
9 677.6035
9 646.8570
9 624.1144
9 605.0406
9 495.8618
9 551.7788
9 542.3325
9 573.7790
9 426.8337
9 486.4575