Historique des taux quotidiens WST /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tala samoan = 10 279.4528 sucre équatorien
le minimum le
1 tala samoan = 9 060.6221 sucre équatorien
Historique des prix ECS / WST
| Date | WST/ECS |
| | 9 469.0106 |
| | 9 469.2597 |
| | 9 503.6202 |
| | 9 376.5042 |
| | 9 490.5579 |
| | 9 407.6879 |
| | 9 383.9484 |
| | 9 335.2567 |
| | 9 382.9874 |
| | 9 393.1983 |
| | 9 409.5792 |
| | 9 413.2859 |
| | 9 421.6517 |
| | 9 399.4693 |
| | 9 377.7660 |
| | 9 333.6792 |
| | 9 333.2855 |
| | 9 283.4907 |
| | 9 299.0007 |
| | 9 328.7952 |
| | 9 390.5384 |
| | 9 387.8089 |
| | 9 345.5139 |
| | 9 356.1798 |
| | 9 450.9023 |
| | 9 458.5464 |
| | 9 502.3049 |
| | 9 437.7431 |
| | 9 789.5893 |
| | 9 777.3852 |
| | 9 848.2259 |
| | 9 803.3536 |
| | 9 715.3051 |
| | 9 694.9089 |
| | 9 706.9842 |
| | 9 671.5891 |
| | 9 660.0226 |
| | 9 652.1419 |
| | 9 583.7624 |
| | 9 591.0312 |
| | 9 559.5044 |
| | 9 455.1070 |
| | 9 538.9929 |
| | 9 594.5278 |
| | 9 611.2273 |
| | 9 594.7979 |
| | 9 617.7736 |
| | 9 629.5802 |
| | 9 664.0029 |
| | 9 596.1310 |
| | 9 547.3718 |
| | 9 513.1537 |
| | 9 522.9798 |
| | 9 446.2657 |
| | 9 545.7278 |
| | 9 678.2189 |
| | 9 698.4477 |
| | 9 711.2129 |
| | 9 675.1189 |
| | 9 643.9786 |
| | 9 693.7344 |
| | 9 626.2851 |
| | 9 590.0281 |
| | 9 588.0686 |
| | 9 636.5721 |
| | 9 708.2413 |
| | 9 712.5636 |
| | 9 726.4868 |
| | 9 765.9863 |
| | 9 818.1870 |
| | 9 600.6658 |
| | 9 585.4991 |
| | 9 551.5415 |
| | 9 593.2428 |
| | 9 658.7257 |
| | 9 682.3845 |
| | 9 513.7880 |
| | 9 934.1674 |
| | 9 799.0190 |
| | 10 038.6561 |
| | 9 800.5198 |
| | 9 951.5718 |
| | 10 032.5867 |
| | 9 950.5620 |
| | 9 993.6101 |
| | 9 958.3820 |
| | 9 784.9357 |
| | 9 718.7502 |
| | 9 775.5894 |
| | 9 715.5012 |
| | 9 812.9145 |
| | 9 793.7532 |
| | 9 796.1609 |
| | 9 849.3651 |
| | 9 978.2833 |
| | 9 937.4544 |
| | 9 860.4574 |
| | 9 838.0867 |
| | 9 961.6268 |
| | 10 112.6599 |
| | 9 974.5864 |
| | 10 036.9131 |
| | 9 726.5393 |
| | 9 676.0767 |
| | 9 691.0064 |
| | 9 549.0035 |
| | 9 527.4969 |
| | 9 531.8959 |
| | 9 491.4599 |
| | 9 592.1548 |
| | 9 574.3799 |
| | 9 575.4214 |
| | 9 554.5246 |
| | 9 629.6800 |
| | 9 568.3419 |
| | 9 594.2812 |
| | 9 610.1444 |
| | 9 642.1354 |
| | 9 730.5055 |
| | 9 768.3131 |
| | 9 771.7031 |
| | 9 636.9129 |
| | 9 621.7370 |
| | 9 610.5882 |
| | 9 587.0869 |
| | 9 641.0816 |
| | 9 615.0644 |
| | 9 624.1613 |
| | 9 603.3668 |
| | 9 565.1297 |
| | 9 539.3947 |
| | 9 592.6793 |
| | 9 530.7525 |
| | 9 573.6530 |
| | 9 626.2654 |
| | 9 553.5644 |
| | 9 571.8332 |
| | 9 596.1509 |
| | 9 636.5065 |
| | 9 703.7666 |
| | 9 601.5472 |
| | 9 610.6572 |
| | 9 608.5106 |
| | 9 588.4846 |
| | 9 593.3555 |
| | 9 622.7878 |
| | 9 632.0235 |
| | 9 587.0597 |
| | 9 609.5380 |
| | 9 604.8575 |
| | 9 612.5035 |
| | 9 675.5319 |
| | 9 659.1849 |
| | 9 709.7045 |
| | 9 705.0383 |
| | 9 758.2821 |
| | 9 701.6482 |
| | 9 647.4459 |
| | 9 624.4701 |
| | 9 674.1607 |
| | 9 677.3460 |
| | 9 680.3260 |
| | 9 701.9256 |
| | 9 699.3173 |
| | 9 603.2592 |
| | 9 546.5812 |
| | 9 569.7144 |
| | 9 461.2538 |
| | 9 494.8871 |
| | 9 530.4641 |
| | 9 530.6603 |
| | 9 462.9387 |
| | 9 436.9551 |
| | 9 448.5939 |
| | 9 450.0663 |
| | 9 427.2134 |
| | 9 336.6333 |
| | 9 368.2927 |
| | 9 376.8808 |
| | 9 536.5403 |
| | 9 492.5773 |
| | 9 460.0780 |
| | 9 446.5176 |
| | 9 464.4871 |
| | 9 406.0378 |
| | 9 524.8841 |
| | 9 487.4283 |
| | 9 428.3411 |
| | 9 464.8635 |
| | 9 491.5068 |
| | 9 498.2833 |
| | 9 389.2927 |
| | 9 282.0360 |
| | 9 445.8495 |
| | 9 313.8441 |
| | 9 304.4470 |
| | 9 311.2989 |
| | 9 190.1139 |
| | 9 288.1382 |
| | 9 284.9794 |
| | 9 264.0657 |
| | 9 065.4268 |
| | 9 121.2413 |
| | 9 178.7414 |
| | 9 394.4011 |
| | 9 434.5691 |
| | 9 329.8981 |
| | 9 371.4145 |
| | 9 396.5270 |
| | 9 549.2869 |
| | 9 580.7010 |
| | 9 555.1339 |
| | 9 512.2133 |
| | 9 643.9293 |
| | 9 621.5234 |
| | 9 620.8612 |
| | 9 632.5120 |
| | 9 594.3184 |
| | 9 618.1463 |
| | 9 600.2768 |
| | 9 622.8375 |
| | 9 593.6978 |
| | 9 626.3279 |
| | 9 600.0793 |
| | 9 631.5977 |
| | 9 589.6410 |
| | 9 597.2825 |
| | 9 592.2415 |
| | 9 635.2719 |
| | 9 665.6538 |
| | 9 653.4672 |
| | 9 617.1568 |
| | 9 671.7644 |
| | 9 638.0042 |
| | 9 688.3361 |
| | 9 630.1591 |
| | 9 659.4831 |
| | 9 606.3101 |
| | 9 595.8941 |
| | 9 659.8693 |
| | 9 694.2289 |
| | 9 561.4602 |
| | 9 647.7208 |
| | 9 672.2866 |
| | 9 601.6329 |
| | 9 652.4950 |
| | 9 621.2379 |
| | 9 596.6282 |
| | 9 645.6891 |
| | 9 660.7173 |
| | 9 643.8384 |
| | 9 624.8095 |
| | 9 620.2916 |
| | 9 645.9743 |
| | 9 633.9615 |
| | 9 639.0276 |
| | 9 670.5800 |
| | 9 656.8044 |
| | 9 612.7270 |
| | 9 650.3501 |
| | 9 640.1166 |
| | 9 600.4414 |
| | 9 634.5307 |
| | 9 660.1005 |
| | 9 644.7938 |
| | 9 597.1583 |
| | 9 632.7125 |
| | 9 592.8740 |
| | 9 595.3929 |
| | 9 596.2501 |
| | 9 663.7743 |
| | 9 686.2660 |
| | 9 735.9223 |
| | 9 710.1867 |
| | 9 717.8401 |
| | 9 655.1655 |
| | 9 723.7324 |
| | 9 590.6570 |
| | 9 627.0372 |
| | 9 608.7754 |
| | 9 536.7460 |
| | 9 583.6720 |
| | 9 691.2342 |
| | 9 625.6644 |
| | 9 636.8175 |
| | 9 643.6604 |
| | 9 658.8668 |
| | 9 606.8428 |
| | 9 589.3409 |
| | 9 686.7291 |
| | 9 656.9276 |
| | 9 650.0577 |
| | 9 638.6784 |
| | 9 658.4102 |
| | 9 644.7925 |
| | 9 633.7783 |
| | 9 679.9103 |
| | 9 772.9104 |
| | 9 803.1346 |
| | 9 785.6620 |
| | 9 756.6358 |
| | 9 700.7043 |
| | 9 780.5393 |
| | 9 772.4575 |
| | 9 829.8796 |
| | 9 920.1740 |
| | 9 873.9560 |
| | 9 821.1173 |
| | 9 889.1985 |
| | 9 775.8527 |
| | 9 841.9919 |
| | 9 859.8878 |
| | 9 969.5297 |
| | 10 070.0957 |
| | 9 908.1272 |
| | 10 118.7576 |
| | 10 065.8747 |
| | 10 043.1060 |
| | 9 816.0321 |
| | 9 915.0306 |
| | 9 759.0999 |
| | 9 791.3191 |
| | 9 890.4809 |
| | 9 808.9244 |
| | 9 811.9181 |
| | 9 744.3952 |
| | 9 918.5476 |
| | 9 868.1189 |
| | 9 957.1578 |
| | 10 013.3729 |
| | 9 939.5704 |
| | 10 045.3898 |
| | 10 112.6015 |
| | 10 075.2447 |
| | 10 090.9392 |
| | 10 061.2441 |
| | 10 035.2268 |
| | 10 117.0604 |
| | 10 279.4528 |
| | 10 200.0698 |
| | 10 185.7119 |
| | 10 132.4953 |
| | 10 046.8289 |
| | 9 988.0870 |
| | 10 014.9033 |
| | 9 983.8233 |
| | 9 971.6373 |
| | 9 852.3975 |
| | 9 801.6565 |
| | 9 764.5380 |
| | 9 802.6483 |
| | 9 621.6841 |
| | 9 633.1524 |
| | 9 627.9160 |
| | 9 706.3824 |
| | 9 709.9117 |
| | 9 678.5988 |
| | 9 722.3032 |
| | 9 751.6244 |
| | 9 782.1587 |
| | 9 683.2133 |
| | 9 855.7646 |
| | 9 854.0054 |
| | 9 821.8027 |
| | 9 854.7252 |
| | 9 867.4230 |
| | 9 827.2217 |
| | 9 791.3015 |
| | 9 714.9401 |
| | 9 653.1029 |
| | 9 597.2258 |
| | 9 795.2859 |
| | 9 800.9268 |
| | 9 764.4425 |
| | 9 765.8547 |
| | 9 669.6055 |
| | 9 690.1167 |
| | 9 864.6059 |
| | 9 896.2058 |
| | 9 782.6660 |
| | 9 820.0072 |
| | 9 776.7591 |
| | 9 803.7932 |
| | 9 865.4705 |
| | 9 846.4796 |
| | 9 856.7751 |
| | 9 869.9607 |
| | 9 748.8722 |
| | 9 823.2258 |
| | 9 820.1055 |
| | 9 816.3315 |
| | 9 780.5773 |
| | 9 749.0571 |
| | 9 704.4267 |
| | 9 932.6261 |
| | 9 848.5809 |
| | 9 829.4289 |
| | 9 792.0046 |
| | 9 804.2597 |
| | 9 775.4742 |
| | 9 698.7687 |
| | 9 593.1968 |
| | 9 661.3193 |
| | 9 700.2327 |
| | 9 731.8245 |
| | 9 853.0998 |
| | 9 764.2252 |
| | 9 764.6489 |
| | 9 774.8697 |
| | 9 839.4157 |
| | 9 753.7726 |
| | 9 680.0703 |
| | 9 654.0841 |
| | 9 634.6655 |
| | 9 656.6813 |
| | 9 598.2229 |
| | 9 566.1687 |
| | 9 420.4163 |
| | 9 463.8643 |
| | 9 497.3681 |
| | 9 677.6035 |
| | 9 646.8570 |
| | 9 624.1144 |
| | 9 605.0406 |
| | 9 495.8618 |
| | 9 551.7788 |
| | 9 542.3325 |
| | 9 573.7790 |
| | 9 426.8337 |
| | 9 486.4575 |