Histórico Tala samoano / Sucre equatoriano

História das diárias WST /ECS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Tala samoano = 10 279.452819654 Sucre equatoriano

o mínimo em

1 Tala samoano = 0.000014438 Sucre equatoriano

história preço de ECS / WST

Date WST/ECS
0.000014627
0.000014650
0.000014526
0.000014524
0.000014546
9 358.132796370
9 370.397443796
9 399.206753162
9 353.939741385
9 372.004722249
9 391.865604531
9 320.686858271
9 348.320147171
9 303.957031678
9 283.052312472
9 305.516907155
9 242.024896676
9 288.695234800
9 293.118936679
9 249.158894689
9 230.380954150
9 354.959915885
9 396.145637522
9 334.827608939
9 449.347388915
9 394.156465733
9 386.371722095
9 315.486465555
9 303.604702270
9 289.772902351
9 162.277532122
9 103.962610339
9 234.284011473
9 254.458355139
9 191.766541861
9 049.301085324
9 057.074207336
9 062.541543296
9 108.461153616
9 136.738408823
9 165.911458815
9 123.403681643
9 141.059242485
9 184.243051275
9 131.142216284
9 139.831430875
9 168.137987233
9 159.974232338
9 155.217235540
9 120.615249770
9 138.400654688
9 159.017468989
9 163.263420493
9 266.114326365
9 211.880392096
9 229.240172936
9 232.937468270
9 351.037370525
9 071.028739476
9 131.165558899
9 084.850771703
9 026.962165700
9 082.351564569
9 141.564170173
9 152.551908657
9 138.482646793
9 112.264417197
9 240.660074401
9 305.867167105
9 224.071250193
9 168.910288519
9 086.419906263
9 240.554580709
9 396.582466081
9 385.871951562
9 404.275437065
9 343.863872770
9 376.453842758
9 497.847382117
9 504.018244263
9 512.285673413
9 591.098044246
9 563.294465884
9 599.556507635
9 497.222403093
9 592.749946936
9 529.122840810
9 552.588677432
9 554.956748593
9 500.570504897
9 482.931879777
9 493.859449238
9 556.647049380
9 465.863467353
9 434.500683261
9 370.730425644
9 381.928991660
9 391.611878494
9 346.932228137
9 317.170007810
9 246.214234862
9 242.415475708
9 226.464198498
9 284.336569579
9 278.518834014
9 238.029443842
9 262.557305644
9 343.855420900
9 331.361313404
9 445.190850782
9 383.685424067
9 375.260117122
9 433.720240058
9 516.811474646
9 522.031540660
9 513.809913343
9 492.496109524
9 368.997685026
9 408.292779166
9 412.178671376
9 448.340222186
9 436.887795367
9 469.010619788
9 469.259698731
9 503.620241080
9 376.504241468
9 490.557941342
9 407.687896704
9 383.948366754
9 335.256716047
9 382.987404414
9 393.198291015
9 409.579175187
9 413.285943530
9 421.651654348
9 399.469286173
9 377.765958844
9 333.679219732
9 333.285495755
9 283.490709520
9 299.000748709
9 328.795205540
9 390.538433467
9 387.808904897
9 345.513910884
9 356.179760615
9 450.902258399
9 458.546417684
9 502.304922777
9 437.743073453
9 789.589251172
9 777.385232734
9 848.225850044
9 803.353616182
9 715.305062237
9 694.908873107
9 706.984180009
9 671.589148340
9 660.022615652
9 652.141949017
9 583.762386830
9 591.031186130
9 559.504384394
9 455.106964354
9 538.992905532
9 594.527806449
9 611.227324396
9 594.797936371
9 617.773595969
9 629.580152018
9 664.002905921
9 596.131002885
9 547.371759831
9 513.153724247
9 522.979779399
9 446.265744661
9 545.727806120
9 678.218934195
9 698.447662822
9 711.212905796
9 675.118941447
9 643.978623518
9 693.734408580
9 626.285093429
9 590.028097550
9 588.068570803
9 636.572131210
9 708.241323278
9 712.563584419
9 726.486769714
9 765.986251033
9 818.186955232
9 600.665787716
9 585.499105746
9 551.541511024
9 593.242769842
9 658.725670558
9 682.384523882
9 513.787969136
9 934.167411379
9 799.019012610
10 038.656130976
9 800.519782636
9 951.571811353
10 032.586679821
9 950.561981384
9 993.610056501
9 958.381955420
9 784.935716253
9 718.750225129
9 775.589443069
9 715.501177286
9 812.914531134
9 793.753219253
9 796.160942379
9 849.365143202
9 978.283327998
9 937.454352776
9 860.457350324
9 838.086712768
9 961.626846617
10 112.659940810
9 974.586391705
10 036.913055279
9 726.539349189
9 676.076696679
9 691.006399151
9 549.003517398
9 527.496940664
9 531.895937879
9 491.459860343
9 592.154847551
9 574.379898555
9 575.421443021
9 554.524628883
9 629.680022042
9 568.341909546
9 594.281166892
9 610.144423770
9 642.135425037
9 730.505518039
9 768.313139435
9 771.703141958
9 636.912902781
9 621.737028682
9 610.588243186
9 587.086911680
9 641.081568699
9 615.064440098
9 624.161342787
9 603.366785799
9 565.129690621
9 539.394696937
9 592.679285012
9 530.752460858
9 573.653043844
9 626.265351600
9 553.564387667
9 571.833201683
9 596.150911853
9 636.506536316
9 703.766581781
9 601.547248457
9 610.657226453
9 608.510554814
9 588.484599910
9 593.355516307
9 622.787787185
9 632.023510700
9 587.059707659
9 609.538002981
9 604.857457682
9 612.503525677
9 675.531879606
9 659.184898613
9 709.704545226
9 705.038318386
9 758.282101533
9 701.648202473
9 647.445895406
9 624.470097604
9 674.160684349
9 677.345952809
9 680.325955060
9 701.925552350
9 699.317347784
9 603.259196864
9 546.581157863
9 569.714415085
9 461.253784905
9 494.887131005
9 530.464128424
9 530.660276995
9 462.938665746
9 436.955106087
9 448.593909560
9 450.066348927
9 427.213436622
9 336.633282466
9 368.292675078
9 376.880812317
9 536.540255659
9 492.577300907
9 460.077993056
9 446.517592834
9 464.487089593
9 406.037781848
9 524.884147912
9 487.428284894
9 428.341099270
9 464.863459380
9 491.506834746
9 498.283250379
9 389.292652381
9 282.036043508
9 445.849506276
9 313.844057542
9 304.446978335
9 311.298893284
9 190.113892811
9 288.138199884
9 284.979389723
9 264.065656397
9 065.426801783
9 121.241296369
9 178.741404914
9 394.401066464
9 434.569058222
9 329.898098297
9 371.414522209
9 396.526994843
9 549.286942380
9 580.700965298
9 555.133874288
9 512.213308388
9 643.929289065
9 621.523355655
9 620.861176020
9 632.511992576
9 594.318420999
9 618.146348142
9 600.276799624
9 622.837512600
9 593.697750515
9 626.327912813
9 600.079307292
9 631.597724887
9 589.641042007
9 597.282491981
9 592.241502065
9 635.271885741
9 665.653809227
9 653.467230956
9 617.156805606
9 671.764446769
9 638.004246285
9 688.336072959
9 630.159135393
9 659.483141613
9 606.310124999
9 595.894089394
9 659.869298936
9 694.228921389
9 561.460162405
9 647.720816621
9 672.286610354
9 601.632949044
9 652.494964557
9 621.237946409
9 596.628169568
9 645.689138373
9 660.717272358
9 643.838411317
9 624.809489551
9 620.291636786
9 645.974286123
9 633.961534941
9 639.027645831
9 670.580025451
9 656.804411835
9 612.727002285
9 650.350127164
9 640.116594360
9 600.441404259
9 634.530732025
9 660.100529819
9 644.793834920
9 597.158308421
9 632.712481845
9 592.874040910
9 595.392922218
9 596.250083406
9 663.774257559
9 686.266024774
9 735.922277586
9 710.186708270
9 717.840073218
9 655.165472936
9 723.732424372
9 590.656977309
9 627.037202326
9 608.775417112
9 536.745951717
9 583.672006927
9 691.234228853
9 625.664406234
9 636.817501622
9 643.660427781
9 658.866769778
9 606.842806556
9 589.340881357
9 686.729106238
9 656.927622256
9 650.057746246
9 638.678425451
9 658.410231504
9 644.792511168
9 633.778301356
9 679.910275625
9 772.910431540
9 803.134550219
9 785.662036094
9 756.635762741
9 700.704341352
9 780.539276217
9 772.457517665
9 829.879619578
9 920.173955062
9 873.956028496
9 821.117305214
9 889.198454171
9 775.852720429
9 841.991860187
9 859.887807905
9 969.529687485
10 070.095723159
9 908.127231230
10 118.757592885
10 065.874740545
10 043.105993505
9 816.032090059
9 915.030648478
9 759.099885974
9 791.319057830
9 890.480851749
9 808.924408924
9 811.918131013
9 744.395207615
9 918.547612225
9 868.118916502
9 957.157770577
10 013.372886303
9 939.570391184
10 045.389818441
10 112.601542767
10 075.244747701
10 090.939164602
10 061.244090334
10 035.226831326
10 117.060407006
10 279.452819654
10 200.069848098
10 185.711878338
10 132.495275484
10 046.828899521
9 988.087020809
10 014.903339687
9 983.823335107
9 971.637344283
9 852.397485551
9 801.656517970
9 764.538032524
9 802.648327620
9 621.684129376
9 633.152365508
9 627.916004941
9 706.382370799
9 709.911685278
9 678.598823830
9 722.303206997
9 751.624367304
9 782.158734786
9 683.213324605
9 855.764574409
9 854.005360334
9 821.802702202
9 854.725225892
9 867.422990785
9 827.221671622
9 791.301501873
9 714.940085749
9 653.102895063
9 597.225789879
9 795.285917710
9 800.926798026
9 764.442486971
9 765.854721022
9 669.605450107
9 690.116703136
9 864.605895958
9 896.205796998
9 782.666048700
9 820.007222824
9 776.759061834
9 803.793236919
9 865.470536500
9 846.479563270
9 856.775148972
9 869.960668633
9 748.872180451
9 823.225761141
9 820.105453032
9 816.331543671
9 780.577316677
9 749.057130884
9 704.426715617
9 932.626110790
9 848.580890994
9 829.428884126
9 792.004552568
9 804.259719350
9 775.474239261
9 698.768727547
9 593.196768431
9 661.319318644
9 700.232749179
9 731.824512772
9 853.099842311
9 764.225162717
9 764.648876891
9 774.869667717
9 839.415706171
9 753.772613876
9 680.070261241
9 654.084111044
9 634.665476186
9 656.681346822
9 598.222929055
9 566.168726931
9 420.416277843
9 463.864278589
9 497.368069660
9 677.603534977
9 646.857013241
9 624.114377837
9 605.040601335
9 495.861813246
9 551.778835259
9 542.332492290
9 573.779033793
9 426.833704778
9 486.457495307