History of daily rates WST /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Samoan tala = 10 279.4528 Ecuadorian sucre
the minimum on
1 Samoan tala = 9 060.6221 Ecuadorian sucre
Date | WST/ECS |
---|---|
9 469.0106 | |
9 469.2597 | |
9 503.6202 | |
9 376.5042 | |
9 490.5579 | |
9 407.6879 | |
9 383.9484 | |
9 335.2567 | |
9 382.9874 | |
9 393.1983 | |
9 409.5792 | |
9 413.2859 | |
9 421.6517 | |
9 399.4693 | |
9 377.7660 | |
9 333.6792 | |
9 333.2855 | |
9 283.4907 | |
9 299.0007 | |
9 328.7952 | |
9 390.5384 | |
9 387.8089 | |
9 345.5139 | |
9 356.1798 | |
9 450.9023 | |
9 458.5464 | |
9 502.3049 | |
9 437.7431 | |
9 789.5893 | |
9 777.3852 | |
9 848.2259 | |
9 803.3536 | |
9 715.3051 | |
9 694.9089 | |
9 706.9842 | |
9 671.5891 | |
9 660.0226 | |
9 652.1419 | |
9 583.7624 | |
9 591.0312 | |
9 559.5044 | |
9 455.1070 | |
9 538.9929 | |
9 594.5278 | |
9 611.2273 | |
9 594.7979 | |
9 617.7736 | |
9 629.5802 | |
9 664.0029 | |
9 596.1310 | |
9 547.3718 | |
9 513.1537 | |
9 522.9798 | |
9 446.2657 | |
9 545.7278 | |
9 678.2189 | |
9 698.4477 | |
9 711.2129 | |
9 675.1189 | |
9 643.9786 | |
9 693.7344 | |
9 626.2851 | |
9 590.0281 | |
9 588.0686 | |
9 636.5721 | |
9 708.2413 | |
9 712.5636 | |
9 726.4868 | |
9 765.9863 | |
9 818.1870 | |
9 600.6658 | |
9 585.4991 | |
9 551.5415 | |
9 593.2428 | |
9 658.7257 | |
9 682.3845 | |
9 513.7880 | |
9 934.1674 | |
9 799.0190 | |
10 038.6561 | |
9 800.5198 | |
9 951.5718 | |
10 032.5867 | |
9 950.5620 | |
9 993.6101 | |
9 958.3820 | |
9 784.9357 | |
9 718.7502 | |
9 775.5894 | |
9 715.5012 | |
9 812.9145 | |
9 793.7532 | |
9 796.1609 | |
9 849.3651 | |
9 978.2833 | |
9 937.4544 | |
9 860.4574 | |
9 838.0867 | |
9 961.6268 | |
10 112.6599 | |
9 974.5864 | |
10 036.9131 | |
9 726.5393 | |
9 676.0767 | |
9 691.0064 | |
9 549.0035 | |
9 527.4969 | |
9 531.8959 | |
9 491.4599 | |
9 592.1548 | |
9 574.3799 | |
9 575.4214 | |
9 554.5246 | |
9 629.6800 | |
9 568.3419 | |
9 594.2812 | |
9 610.1444 | |
9 642.1354 | |
9 730.5055 | |
9 768.3131 | |
9 771.7031 | |
9 636.9129 | |
9 621.7370 | |
9 610.5882 | |
9 587.0869 | |
9 641.0816 | |
9 615.0644 | |
9 624.1613 | |
9 603.3668 | |
9 565.1297 | |
9 539.3947 | |
9 592.6793 | |
9 530.7525 | |
9 573.6530 | |
9 626.2654 | |
9 553.5644 | |
9 571.8332 | |
9 596.1509 | |
9 636.5065 | |
9 703.7666 | |
9 601.5472 | |
9 610.6572 | |
9 608.5106 | |
9 588.4846 | |
9 593.3555 | |
9 622.7878 | |
9 632.0235 | |
9 587.0597 | |
9 609.5380 | |
9 604.8575 | |
9 612.5035 | |
9 675.5319 | |
9 659.1849 | |
9 709.7045 | |
9 705.0383 | |
9 758.2821 | |
9 701.6482 | |
9 647.4459 | |
9 624.4701 | |
9 674.1607 | |
9 677.3460 | |
9 680.3260 | |
9 701.9256 | |
9 699.3173 | |
9 603.2592 | |
9 546.5812 | |
9 569.7144 | |
9 461.2538 | |
9 494.8871 | |
9 530.4641 | |
9 530.6603 | |
9 462.9387 | |
9 436.9551 | |
9 448.5939 | |
9 450.0663 | |
9 427.2134 | |
9 336.6333 | |
9 368.2927 | |
9 376.8808 | |
9 536.5403 | |
9 492.5773 | |
9 460.0780 | |
9 446.5176 | |
9 464.4871 | |
9 406.0378 | |
9 524.8841 | |
9 487.4283 | |
9 428.3411 | |
9 464.8635 | |
9 491.5068 | |
9 498.2833 | |
9 389.2927 | |
9 282.0360 | |
9 445.8495 | |
9 313.8441 | |
9 304.4470 | |
9 311.2989 | |
9 190.1139 | |
9 288.1382 | |
9 284.9794 | |
9 264.0657 | |
9 065.4268 | |
9 121.2413 | |
9 178.7414 | |
9 394.4011 | |
9 434.5691 | |
9 329.8981 | |
9 371.4145 | |
9 396.5270 | |
9 549.2869 | |
9 580.7010 | |
9 555.1339 | |
9 512.2133 | |
9 643.9293 | |
9 621.5234 | |
9 620.8612 | |
9 632.5120 | |
9 594.3184 | |
9 618.1463 | |
9 600.2768 | |
9 622.8375 | |
9 593.6978 | |
9 626.3279 | |
9 600.0793 | |
9 631.5977 | |
9 589.6410 | |
9 597.2825 | |
9 592.2415 | |
9 635.2719 | |
9 665.6538 | |
9 653.4672 | |
9 617.1568 | |
9 671.7644 | |
9 638.0042 | |
9 688.3361 | |
9 630.1591 | |
9 659.4831 | |
9 606.3101 | |
9 595.8941 | |
9 659.8693 | |
9 694.2289 | |
9 561.4602 | |
9 647.7208 | |
9 672.2866 | |
9 601.6329 | |
9 652.4950 | |
9 621.2379 | |
9 596.6282 | |
9 645.6891 | |
9 660.7173 | |
9 643.8384 | |
9 624.8095 | |
9 620.2916 | |
9 645.9743 | |
9 633.9615 | |
9 639.0276 | |
9 670.5800 | |
9 656.8044 | |
9 612.7270 | |
9 650.3501 | |
9 640.1166 | |
9 600.4414 | |
9 634.5307 | |
9 660.1005 | |
9 644.7938 | |
9 597.1583 | |
9 632.7125 | |
9 592.8740 | |
9 595.3929 | |
9 596.2501 | |
9 663.7743 | |
9 686.2660 | |
9 735.9223 | |
9 710.1867 | |
9 717.8401 | |
9 655.1655 | |
9 723.7324 | |
9 590.6570 | |
9 627.0372 | |
9 608.7754 | |
9 536.7460 | |
9 583.6720 | |
9 691.2342 | |
9 625.6644 | |
9 636.8175 | |
9 643.6604 | |
9 658.8668 | |
9 606.8428 | |
9 589.3409 | |
9 686.7291 | |
9 656.9276 | |
9 650.0577 | |
9 638.6784 | |
9 658.4102 | |
9 644.7925 | |
9 633.7783 | |
9 679.9103 | |
9 772.9104 | |
9 803.1346 | |
9 785.6620 | |
9 756.6358 | |
9 700.7043 | |
9 780.5393 | |
9 772.4575 | |
9 829.8796 | |
9 920.1740 | |
9 873.9560 | |
9 821.1173 | |
9 889.1985 | |
9 775.8527 | |
9 841.9919 | |
9 859.8878 | |
9 969.5297 | |
10 070.0957 | |
9 908.1272 | |
10 118.7576 | |
10 065.8747 | |
10 043.1060 | |
9 816.0321 | |
9 915.0306 | |
9 759.0999 | |
9 791.3191 | |
9 890.4809 | |
9 808.9244 | |
9 811.9181 | |
9 744.3952 | |
9 918.5476 | |
9 868.1189 | |
9 957.1578 | |
10 013.3729 | |
9 939.5704 | |
10 045.3898 | |
10 112.6015 | |
10 075.2447 | |
10 090.9392 | |
10 061.2441 | |
10 035.2268 | |
10 117.0604 | |
10 279.4528 | |
10 200.0698 | |
10 185.7119 | |
10 132.4953 | |
10 046.8289 | |
9 988.0870 | |
10 014.9033 | |
9 983.8233 | |
9 971.6373 | |
9 852.3975 | |
9 801.6565 | |
9 764.5380 | |
9 802.6483 | |
9 621.6841 | |
9 633.1524 | |
9 627.9160 | |
9 706.3824 | |
9 709.9117 | |
9 678.5988 | |
9 722.3032 | |
9 751.6244 | |
9 782.1587 | |
9 683.2133 | |
9 855.7646 | |
9 854.0054 | |
9 821.8027 | |
9 854.7252 | |
9 867.4230 | |
9 827.2217 | |
9 791.3015 | |
9 714.9401 | |
9 653.1029 | |
9 597.2258 | |
9 795.2859 | |
9 800.9268 | |
9 764.4425 | |
9 765.8547 | |
9 669.6055 | |
9 690.1167 | |
9 864.6059 | |
9 896.2058 | |
9 782.6660 | |
9 820.0072 | |
9 776.7591 | |
9 803.7932 | |
9 865.4705 | |
9 846.4796 | |
9 856.7751 | |
9 869.9607 | |
9 748.8722 | |
9 823.2258 | |
9 820.1055 | |
9 816.3315 | |
9 780.5773 | |
9 749.0571 | |
9 704.4267 | |
9 932.6261 | |
9 848.5809 | |
9 829.4289 | |
9 792.0046 | |
9 804.2597 | |
9 775.4742 | |
9 698.7687 | |
9 593.1968 | |
9 661.3193 | |
9 700.2327 | |
9 731.8245 | |
9 853.0998 | |
9 764.2252 | |
9 764.6489 | |
9 774.8697 | |
9 839.4157 | |
9 753.7726 | |
9 680.0703 | |
9 654.0841 | |
9 634.6655 | |
9 656.6813 | |
9 598.2229 | |
9 566.1687 | |
9 420.4163 | |
9 463.8643 | |
9 497.3681 | |
9 677.6035 | |
9 646.8570 | |
9 624.1144 | |
9 605.0406 | |
9 495.8618 | |
9 551.7788 | |
9 542.3325 | |
9 573.7790 | |
9 426.8337 | |
9 486.4575 |