Историјски источнокарипски долар / самоанска тала

Историја дневних износа XCD /WST пошто уторак, 6 јун 2006.

Максимална је договор о

1 источнокарипски долар = 1.2001 самоанска тала

минималац на

1 источнокарипски долар = 0.7987 самоанска тала

Историја Цена WST / XCD

Date XCD/WST
1.0154
1.0154
1.0154
1.0154
1.0154
1.0154
1.0154
1.0154
1.0154
1.0154
1.0154
1.0154
1.0154
1.0154
1.0154
1.0154
1.0154
1.0154
1.0049
1.0049
1.0049
1.0088
1.0088
1.0088
1.0241
1.0241
1.0241
1.0241
1.0241
1.0420
1.0420
1.0420
1.0420
1.0420
1.0420
1.0420
1.0420
1.0371
1.0364
1.0364
1.0364
1.0301
1.0301
1.0301
1.0301
1.0255
1.0255
1.0256
1.0256
1.0255
1.0254
1.0135
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0370
1.0370
1.0370
1.0370
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0361
1.0059
1.0059
1.0059
1.0059
1.0059
1.0059
1.0059
1.0059
1.0059
1.0059
1.0059
1.0059
1.0085
1.0085
1.0085
1.0085
1.0085
1.0085
1.0085
1.0085
1.0085
1.0085
1.0085
1.0085
1.0085
1.0085
1.0085
0.9982
0.9982
0.9982
0.9982
0.9982
0.9982
0.9982
0.9981
0.9981
0.9981
0.9981
0.9981
0.9982
0.9981
0.9981
1.0338
1.0338
1.0338
1.0439
1.0457
1.0417
1.0527
1.0233
1.0229
1.0149
1.0149
0.9979
0.9951
0.9951
0.9964
0.9859
1.0013
1.0010
1.0030
1.0097
1.0068
0.9915
0.9857
0.9796
0.9767
0.9668
0.9668
0.9711
0.9718
0.9552
0.9670
0.9544
0.9634
0.9708
0.9690
0.9690
0.9705
0.9698
0.9698
0.9618
0.9618
0.9618
0.9651
0.9625
0.9635
0.9648
0.9621
0.9590
0.9486
0.9497
0.9478
0.9503
0.9502
0.9502
0.9546
0.9515
0.9526
0.9473
0.9473
0.9474
0.9474
0.9474
0.9538
0.9481
0.9464
0.9484
0.9484
0.9460
0.9405
0.9368
0.9406
0.9406
0.9336
0.9324
0.9300
0.9300
0.9300
0.9368
0.9368
0.9368
0.9368
0.9365
0.9389
0.9385
0.9315
0.9322
0.9304
0.9275
0.9264
0.9302
0.9286
0.9298
0.9266
0.9282
0.9254
0.9322
0.9357
0.9349
0.9506
0.9502
0.9515
0.9545
0.9582
0.9659
0.9711
0.9657
0.9704
0.9770
0.9754
0.9792
0.9609
0.9635
0.9658
0.9644
0.9710
0.9714
0.9668
0.9663
0.9750
0.9813
0.9814
0.9830
1.0009
1.0048
0.9844
1.0042
1.0121
1.0194
1.0276
1.0239
1.0225
1.0254
1.0199
1.0312
1.0360
1.0042
1.0197
1.0041
0.9902
0.9955
0.9898
0.9867
0.9902
0.9868
0.9743
0.9740
0.9727
0.9688
0.9731
0.9747
0.9748
0.9755
0.9770
0.9775
0.9775
0.9775
0.9794
0.9780
0.9787
0.9803
0.9800
0.9810
0.9817
0.9772
0.9781
0.9814
0.9792
0.9771
0.9760
0.9744
0.9706
0.9658
0.9769
0.9698
0.9679
0.9669
0.9706
0.9686
0.9703
0.9705
0.9707
0.9688
0.9689
0.9688
0.9647
0.9655
0.9654
0.9654
0.9618
0.9655
0.9640
0.9630
0.9648
0.9631
0.9660
0.9607
0.9638
0.9658
0.9638
0.9642
0.9651
0.9649
0.9643
0.9639
0.9608
0.9632
0.9628
0.9670
0.9691
0.9692
0.9693
0.9694
0.9703
0.9578
0.9578
0.9578
0.9578
0.9578
0.9578
0.9578
0.9578
0.9578
0.9578
0.9576
0.9565
0.9589
0.9605
0.9558
0.9515
0.9452
0.9468
0.9519
0.9527
0.9493
0.9484
0.9451
0.9408
0.9345
0.9389
0.9377
0.9368
0.9396
0.9377
0.9308
0.9269
0.9233
0.9344
0.9212
0.9201
0.9203
0.9325
0.9350
0.9375
0.9434
0.9367
0.9436
0.9434
0.9469
0.9351
0.9366
0.9340
0.9363
0.9287
0.9242
0.9309
0.9214
0.9144
0.9177
0.9167
0.9200
0.9236
0.9147
0.9004
0.9069
0.9102
0.9135
0.9215
0.9266
0.9235
0.9266
0.9283
0.9394
0.9441
0.9484
0.9441
0.9630
0.9620
0.9622
0.9547
0.9543
0.9573
0.9530
0.9504
0.9472
0.9568
0.9402
0.9403
0.9431
0.9428
0.9359
0.9414
0.9563
0.9512
0.9655
0.9594
0.9459
0.9405
0.9588
0.9662
0.9578
0.9580
0.9337
0.9309
0.9471
0.9432
0.9507
0.9407
0.9378
0.9420
0.9421
0.9389
0.9490
0.9427
0.9460
0.9460
0.9469
0.9499
0.9571
0.9314
0.9402
0.9446
0.9456
0.9440
0.9466
0.9511
0.9645
0.9571
0.9532
0.9514
0.9377
0.9485
0.9470
0.9466
0.9434
0.9508
0.9534
0.9578
0.9597
0.9596
0.9637
0.9659
0.9793
0.9785
0.9755
0.9563
0.9598
0.9632
0.9631
0.9762
0.9685
0.9731
0.9662
0.9832
0.9758
0.9543
0.9428
0.9428
0.9428
0.9647
0.9978
0.9593
0.9727
0.9669
0.9671
0.9572
0.9489
0.9524
0.9467
0.9443
0.9443
0.9450
0.9362
0.9497
0.9097
0.9261
0.9235
0.9180
0.9208
0.9255
0.9043
0.9045
0.9043
0.9155
0.9155
0.9155
0.9155
0.9155
0.9155
0.9320
0.9283
0.9160
0.9174
0.9220
0.9229
0.9316
0.9198
0.8996
0.8972
0.8907
0.8907
0.8900
0.8885
0.8861
0.8874
0.8856
0.8828
0.9030
0.8835
0.8818
0.8772
0.8830
0.8861
0.8819
0.8693
0.8651
0.8621
0.8591
0.8574
0.8535
0.8568
0.8551
0.8526
0.8514
0.8482
0.8480
0.8445
0.8510
0.8515
0.8574
0.8555
0.8544
0.8519
0.8469
0.8445
0.8546
0.8482
0.8485
0.8529
0.8507
0.8565
0.8609
0.8616
0.8649
0.8659
0.8646
0.8657
0.8688
0.8663
0.8690
0.8596
0.8667
0.8614
0.8606
0.8599
0.8602
0.8614
0.8578
0.8554
0.8562
0.8604
0.8496
0.8523
0.8578
0.8597
0.8606
0.8599
0.8623
0.8685
0.8751
0.8736
0.8681
0.8722
0.8759
0.8666
0.8710
0.8709
0.8723
0.8683
0.8662
0.8597
0.8598
0.8509
0.8594
0.8541
0.8479
0.8479
0.8479
0.8478
0.8346
0.8475
0.8513
0.8513
0.8510
0.8513
0.8426
0.8413
0.8414
0.8414
0.8413
0.8477
0.8432
0.8477
0.8477
0.8444
0.8445
0.8445
0.8477
0.8477
0.8477
0.8509
0.8635
0.8463
0.8489
0.8502
0.8502
0.8471
0.8360
0.8385
0.8338
0.8669
0.8670
0.8549
0.8549
0.8540
0.8559
0.8560
0.8453
0.8861
0.8703
0.8633
0.8819
0.8809
0.8841
0.8936
0.8935
0.8938
0.8715
0.8575
0.8389
0.8438
0.8437
0.8439
0.8324
0.8372
0.8325
0.8315
0.8333
0.8351
0.8296
0.8492
0.8515
0.8553
0.8711
0.8970
0.8913
0.8877
0.8935
0.8936
0.8783
0.8854
0.9004
0.8871
0.8584
0.8495
0.8344
0.8587
0.8678
0.8735
0.8735
0.8709
0.8468
0.8490
0.8325
0.8405
0.8314
0.8175
0.8344
0.8122
0.8299
0.8632
0.8394
0.8347
0.8521
0.8443
0.8546
0.8599
0.8458
0.8520
0.8635
0.8525
0.8470
0.8549
0.8686
0.8658
0.8718
0.8756
0.8801
0.8656
0.8779
0.8715
0.8902
0.8836
0.8769
0.8836
0.8787
0.8726
0.8631
0.8627
0.8833
0.9033
0.8780
0.9087
0.8808
0.8879
0.8769
0.8693
0.8939
0.8869
0.8835
0.8897
0.9088
0.9091
0.9164
0.9374
0.9368
0.9297
0.9548
0.9749
0.9795
0.9795
0.9869
0.9591
0.9589
0.9587
0.9561
0.9630
0.9472
0.9534
0.9460
0.9355
0.9189
0.9344
0.9297
0.9445
0.9399
0.9281
0.9846
0.9831
0.9577
0.9768
0.9884
0.9630
0.9822
0.9975
0.9980
0.9673
0.9811
0.9747
0.9704
0.9840
0.9788
0.9484
0.9638
0.9639
0.9611
0.9512
0.9634
0.9660
0.9482
0.9508
0.9488
0.9454
0.9668
0.9687
0.9713
0.9585
0.9834
0.9772
1.0238
0.9799
1.0198
0.9812
1.0146
1.0285
1.0511
1.0385
1.0268
1.0482
1.0302
1.0340
1.0745
1.0696
1.0860
1.1030
1.1544
1.1231
1.0723
1.0813
1.1030
1.0983
1.1365
1.1628
1.1669
1.1363
1.1652
1.1951
1.1690
1.1712
1.1224
1.1403
1.1296
1.1015
1.1247
1.1570
1.1439
1.1532
1.1438
1.1065
1.0709
1.0943
1.0784
1.0276
1.0214
1.0092
1.0052
1.0144
1.0301
1.0307
0.9991
0.9819
0.9448
0.9598
0.9416
0.9217
0.9345
0.9367
0.9147
0.9193
0.9011
0.9245
0.9224
0.9182
0.9173
0.9278
0.9187
0.9211
0.9202
0.9137
0.9524
0.9566
0.9537
0.9540
0.9551
0.9496
0.9455
0.9538
0.9552
0.9650
0.9699
0.9635
0.9673
0.9818
0.9685
0.9683
0.9669
0.9669
0.9590
0.9642
0.9529
0.9567
0.9479
0.9474
0.9465
0.9578
0.9583
0.9612
0.9645
0.9457
0.9798
0.9919
0.9950
0.9999
0.9815
0.9995
0.9469
0.9552
0.9502
0.9627
0.9660
0.9538
0.9697
0.9801
0.9800
0.9765
0.9933
0.9812
0.9762
0.9787
0.9855
0.9684
1.0009
0.9773
1.0072
1.0008
1.0343
1.0346
0.9445
1.0451
1.0376
1.0343
1.0390
1.0277
1.0228
1.0929
1.0306
1.0331
1.0372
1.0319
1.0263
1.0269
1.0172
0.9815
1.0553
1.0355
1.0243
1.0286
1.0286
1.0389
1.0526
1.0490
1.0352
1.0561
1.0592
1.0724
1.0673
1.0594
1.0412
1.0512
1.0510
1.0733
1.0568
1.0872
1.0587
1.0488
1.0559
1.0564