Историјски сребро / кипарска фунта
Историја дневних износа XAG /CYP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сребро = 57.5434 кипарска фунта
минималац на
1 сребро = 0.6629 кипарска фунта
| Date | XAG/CYP |
|---|---|
| 28.8926 | |
| 29.6196 | |
| 31.6057 | |
| 29.9446 | |
| 33.2568 | |
| 35.3117 | |
| 34.4532 | |
| 37.7499 | |
| 39.0719 | |
| 39.5146 | |
| 43.3084 | |
| 36.3461 | |
| 37.9196 | |
| 39.6610 | |
| 37.6588 | |
| 36.9648 | |
| 35.7297 | |
| 35.1693 | |
| 41.3043 | |
| 43.9986 | |
| 45.0703 | |
| 38.1254 | |
| 37.7582 | |
| 40.2347 | |
| 41.1232 | |
| 52.6160 | |
| 47.1611 | |
| 42.3305 | |
| 38.0691 | |
| 36.0690 | |
| 34.3994 | |
| 31.8288 | |
| 29.2254 | |
| 29.0490 | |
| 26.1031 | |
| 25.2004 | |
| 25.5785 | |
| 24.3654 | |
| 23.5887 | |
| 26.4158 | |
| 26.5692 | |
| 24.2401 | |
| 23.3581 | |
| 21.8304 | |
| 21.2060 | |
| 20.5529 | |
| 20.3153 | |
| 19.3569 | |
| 19.0940 | |
| 18.9875 | |
| 18.9149 | |
| 19.2737 | |
| 19.5055 | |
| 19.1979 | |
| 18.3468 | |
| 17.9542 | |
| 18.1104 | |
| 18.4035 | |
| 18.8523 | |
| 17.7424 | |
| 17.1732 | |
| 16.8624 | |
| 17.1929 | |
| 16.8182 | |
| 16.9902 | |
| 16.6463 | |
| 16.6734 | |
| 16.0644 | |
| 18.4530 | |
| 17.8437 | |
| 18.0972 | |
| 17.2879 | |
| 17.6701 | |
| 18.0526 | |
| 18.0743 | |
| 18.2226 | |
| 17.8518 | |
| 16.9356 | |
| 17.1867 | |
| 16.9307 | |
| 16.8757 | |
| 16.2830 | |
| 16.7152 | |
| 16.9912 | |
| 17.6894 | |
| 17.0599 | |
| 16.8312 | |
| 17.2184 | |
| 16.8623 | |
| 17.4681 | |
| 18.2293 | |
| 18.3172 | |
| 16.7533 | |
| 16.8770 | |
| 16.4141 | |
| 16.1600 | |
| 16.1738 | |
| 15.0307 | |
| 15.0787 | |
| 15.6598 | |
| 15.5299 | |
| 14.9919 | |
| 14.5680 | |
| 15.0486 | |
| 15.6267 | |
| 16.4442 | |
| 16.6747 | |
| 16.0621 | |
| 16.1117 | |
| 16.0786 | |
| 16.1573 | |
| 16.4930 | |
| 17.0462 | |
| 17.1195 | |
| 15.3340 | |
| 14.9218 | |
| 14.7966 | |
| 15.0047 | |
| 15.9167 | |
| 15.0244 | |
| 13.6776 | |
| 13.3218 | |
| 13.4921 | |
| 13.1176 | |
| 12.9139 | |
| 12.1402 | |
| 12.4683 | |
| 12.3281 | |
| 12.1558 | |
| 12.5318 | |
| 11.8772 | |
| 12.3923 | |
| 12.3638 | |
| 12.6307 | |
| 12.8730 | |
| 12.7578 | |
| 12.4040 | |
| 13.2484 | |
| 13.1697 | |
| 12.6162 | |
| 12.2146 | |
| 12.5325 | |
| 12.8384 | |
| 12.5998 | |
| 12.5133 | |
| 12.1184 | |
| 11.6673 | |
| 12.7765 | |
| 12.7464 | |
| 12.5689 | |
| 12.9975 | |
| 13.0923 | |
| 12.2179 | |
| 12.1287 | |
| 12.3035 | |
| 13.1675 | |
| 12.8600 | |
| 12.9408 | |
| 12.3045 | |
| 12.2827 | |
| 12.2111 | |
| 12.8630 | |
| 13.1000 | |
| 12.8755 | |
| 12.6523 | |
| 12.7779 | |
| 12.9629 | |
| 13.6012 | |
| 13.3172 | |
| 13.3372 | |
| 13.4007 | |
| 11.8962 | |
| 11.5269 | |
| 11.3797 | |
| 11.9462 | |
| 12.0045 | |
| 12.1606 | |
| 12.7198 | |
| 12.6010 | |
| 13.1317 | |
| 12.8970 | |
| 13.2094 | |
| 13.1235 | |
| 12.6776 | |
| 12.9622 | |
| 12.4060 | |
| 11.8413 | |
| 11.9176 | |
| 12.4379 | |
| 12.1347 | |
| 11.3452 | |
| 11.4302 | |
| 11.0928 | |
| 11.8351 | |
| 12.1237 | |
| 11.2164 | |
| 11.4008 | |
| 11.4686 | |
| 10.7146 | |
| 10.9869 | |
| 11.2070 | |
| 11.6623 | |
| 11.8837 | |
| 11.5971 | |
| 10.5347 | |
| 10.7937 | |
| 11.1286 | |
| 11.2151 | |
| 11.7048 | |
| 12.0193 | |
| 11.8727 | |
| 12.0669 | |
| 11.9123 | |
| 11.9193 | |
| 12.1113 | |
| 12.0905 | |
| 12.6100 | |
| 12.9437 | |
| 13.4056 | |
| 13.4123 | |
| 13.8431 | |
| 12.7452 | |
| 12.4230 | |
| 12.3606 | |
| 11.7849 | |
| 11.7189 | |
| 12.3797 | |
| 11.8086 | |
| 11.6202 | |
| 11.8678 | |
| 11.9068 | |
| 11.5533 | |
| 11.5667 | |
| 11.6133 | |
| 11.8898 | |
| 12.6208 | |
| 12.9041 | |
| 12.3473 | |
| 12.1189 | |
| 12.3757 | |
| 11.6885 | |
| 11.4331 | |
| 11.3914 | |
| 11.3261 | |
| 11.1287 | |
| 11.7647 | |
| 12.1690 | |
| 11.9172 | |
| 11.7646 | |
| 11.8762 | |
| 11.6999 | |
| 12.5177 | |
| 12.4790 | |
| 12.4902 | |
| 12.9544 | |
| 13.0392 | |
| 12.8093 | |
| 12.7462 | |
| 13.4515 | |
| 13.3936 | |
| 13.4372 | |
| 13.2659 | |
| 13.6010 | |
| 13.1722 | |
| 13.0480 | |
| 12.6996 | |
| 12.5560 | |
| 12.1915 | |
| 12.2917 | |
| 12.2678 | |
| 12.6589 | |
| 12.4305 | |
| 12.8789 | |
| 13.5731 | |
| 13.3163 | |
| 13.2421 | |
| 13.8178 | |
| 12.2121 | |
| 12.1119 | |
| 12.0602 | |
| 12.9808 | |
| 12.6498 | |
| 12.5592 | |
| 11.4901 | |
| 11.8567 | |
| 11.1113 | |
| 11.6474 | |
| 12.2204 | |
| 11.9907 | |
| 12.1029 | |
| 12.0378 | |
| 12.1457 | |
| 12.4730 | |
| 12.0911 | |
| 11.9092 | |
| 12.4566 | |
| 13.3993 | |
| 13.3072 | |
| 13.7960 | |
| 13.2161 | |
| 13.4766 | |
| 14.4928 | |
| 12.0702 | |
| 12.7279 | |
| 10.1762 | |
| 9.8670 | |
| 9.4721 | |
| 9.2959 | |
| 9.2407 | |
| 8.9704 | |
| 9.1694 | |
| 9.6381 | |
| 9.1817 | |
| 9.1691 | |
| 8.3669 | |
| 7.9682 | |
| 8.1913 | |
| 8.2139 | |
| 8.2720 | |
| 8.2407 | |
| 7.4374 | |
| 7.4941 | |
| 6.8248 | |
| 8.6871 | |
| 8.8344 | |
| 10.0409 | |
| 9.6176 | |
| 9.5300 | |
| 9.3637 | |
| 9.6077 | |
| 9.5335 | |
| 9.4244 | |
| 9.4735 | |
| 9.3629 | |
| 9.2020 | |
| 8.9522 | |
| 8.7835 | |
| 8.9385 | |
| 8.9601 | |
| 9.0096 | |
| 8.9310 | |
| 9.4785 | |
| 9.3957 | |
| 9.2181 | |
| 9.3678 | |
| 9.2892 | |
| 9.1496 | |
| 9.9163 | |
| 9.4830 | |
| 9.5149 | |
| 9.8210 | |
| 9.3141 | |
| 8.9185 | |
| 8.9134 | |
| 8.5890 | |
| 8.6351 | |
| 8.5338 | |
| 8.0027 | |
| 7.8369 | |
| 7.8552 | |
| 7.9453 | |
| 7.7373 | |
| 7.6106 | |
| 7.6911 | |
| 7.6310 | |
| 7.5843 | |
| 7.7081 | |
| 7.7985 | |
| 7.8130 | |
| 7.8027 | |
| 7.7787 | |
| 7.9283 | |
| 7.8872 | |
| 8.0353 | |
| 7.9212 | |
| 7.9586 | |
| 7.7905 | |
| 8.1882 | |
| 8.1844 | |
| 8.1494 | |
| 8.1164 | |
| 8.0681 | |
| 7.8605 | |
| 7.9845 | |
| 7.9864 | |
| 7.8900 | |
| 7.5852 | |
| 7.5631 | |
| 7.4907 | |
| 7.4200 | |
| 7.3591 | |
| 7.3709 | |
| 7.3139 | |
| 7.5172 | |
| 7.4546 | |
| 7.4352 | |
| 7.4273 | |
| 7.3328 | |
| 7.3301 | |
| 7.1072 | |
| 7.0743 | |
| 7.1463 | |
| 7.3024 | |
| 7.4628 | |
| 7.5237 | |
| 7.7004 | |
| 7.7575 | |
| 7.7512 | |
| 7.7010 | |
| 7.8969 | |
| 8.0233 | |
| 7.9741 | |
| 8.1656 | |
| 8.3197 | |
| 8.4052 | |
| 8.2095 | |
| 8.2990 | |
| 8.1962 | |
| 8.1096 | |
| 8.0962 | |
| 7.9078 | |
| 7.9790 | |
| 7.8940 | |
| 7.8352 | |
| 7.8998 | |
| 7.8522 | |
| 7.7485 | |
| 7.8566 | |
| 7.9083 | |
| 7.8608 | |
| 7.8777 | |
| 7.9426 | |
| 8.1215 | |
| 8.1258 | |
| 8.2852 | |
| 8.3605 | |
| 8.2917 | |
| 8.0484 | |
| 8.0123 | |
| 7.8219 | |
| 8.0614 | |
| 8.3860 | |
| 8.4579 | |
| 8.5442 | |
| 8.5145 | |
| 8.5512 | |
| 8.4582 | |
| 8.2780 | |
| 8.4551 | |
| 8.4254 | |
| 8.7055 | |
| 8.7772 | |
| 8.5545 | |
| 8.4391 | |
| 8.4434 | |
| 8.0698 | |
| 8.3189 | |
| 8.2815 | |
| 8.2145 | |
| 8.0543 | |
| 8.3276 | |
| 8.6773 | |
| 8.6626 | |
| 8.8621 | |
| 9.1203 | |
| 9.1496 | |
| 8.9577 | |
| 8.8678 | |
| 8.7224 | |
| 9.0600 | |
| 9.6262 | |
| 10.1258 | |
| 9.9031 | |
| 10.0218 | |
| 9.7546 | |
| 9.5167 | |
| 9.3196 | |
| 10.2680 | |
| 10.2680 | |
| 10.2500 | |
| 10.2680 | |
| 10.1258 | |
| 10.1610 | |
| 10.1084 | |
| 10.2680 | |
| 10.2680 | |
| 10.3956 | |
| 10.4141 | |
| 10.4513 | |
| 10.2321 | |
| 10.1084 | |
| 10.2500 | |
| 10.2321 | |
| 10.1258 | |
| 9.8531 | |
| 9.9199 | |
| 10.0047 | |
| 9.8864 | |
| 9.7709 | |
| 9.7060 | |
| 9.6740 | |
| 9.7383 | |
| 9.6740 | |
| 9.7546 | |
| 9.7222 | |
| 9.7383 | |
| 10.3223 | |
| 10.4513 | |
| 10.7390 | |
| 10.4700 | |
| 10.5994 | |
| 0.9781 | |
| 0.9699 | |
| 9.4247 | |
| 0.8168 | |
| 0.8105 | |
| 0.7676 | |
| 0.7739 | |
| 0.7818 | |
| 0.7929 | |
| 0.8103 | |
| 0.8254 | |
| 0.8124 | |
| 0.7606 | |
| 0.7108 | |
| 0.7081 | |
| 0.7279 | |
| 0.7453 | |
| 0.7430 | |
| 0.7411 | |
| 0.7266 | |
| 0.7353 | |
| 0.7395 | |
| 0.7043 | |
| 0.6922 | |
| 0.6936 | |
| 0.6792 | |
| 0.6871 | |
| 0.6762 | |
| 0.6935 | |
| 0.6799 | |
| 0.6752 | |
| 0.6924 | |
| 0.7026 | |
| 0.7098 | |
| 0.7025 |