Storia delle tariffe giornaliere XAG /CYP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 argento = 57.5434 sterlina cipriota
il minimo sul
1 argento = 0.6629 sterlina cipriota
Storico dei prezzi di CYP / XAG
| Date | XAG/CYP |
| | 28.8926 |
| | 29.6196 |
| | 31.6057 |
| | 29.9446 |
| | 33.2568 |
| | 35.3117 |
| | 34.4532 |
| | 37.7499 |
| | 39.0719 |
| | 39.5146 |
| | 43.3084 |
| | 36.3461 |
| | 37.9196 |
| | 39.6610 |
| | 37.6588 |
| | 36.9648 |
| | 35.7297 |
| | 35.1693 |
| | 41.3043 |
| | 43.9986 |
| | 45.0703 |
| | 38.1254 |
| | 37.7582 |
| | 40.2347 |
| | 41.1232 |
| | 52.6160 |
| | 47.1611 |
| | 42.3305 |
| | 38.0691 |
| | 36.0690 |
| | 34.3994 |
| | 31.8288 |
| | 29.2254 |
| | 29.0490 |
| | 26.1031 |
| | 25.2004 |
| | 25.5785 |
| | 24.3654 |
| | 23.5887 |
| | 26.4158 |
| | 26.5692 |
| | 24.2401 |
| | 23.3581 |
| | 21.8304 |
| | 21.2060 |
| | 20.5529 |
| | 20.3153 |
| | 19.3569 |
| | 19.0940 |
| | 18.9875 |
| | 18.9149 |
| | 19.2737 |
| | 19.5055 |
| | 19.1979 |
| | 18.3468 |
| | 17.9542 |
| | 18.1104 |
| | 18.4035 |
| | 18.8523 |
| | 17.7424 |
| | 17.1732 |
| | 16.8624 |
| | 17.1929 |
| | 16.8182 |
| | 16.9902 |
| | 16.6463 |
| | 16.6734 |
| | 16.0644 |
| | 18.4530 |
| | 17.8437 |
| | 18.0972 |
| | 17.2879 |
| | 17.6701 |
| | 18.0526 |
| | 18.0743 |
| | 18.2226 |
| | 17.8518 |
| | 16.9356 |
| | 17.1867 |
| | 16.9307 |
| | 16.8757 |
| | 16.2830 |
| | 16.7152 |
| | 16.9912 |
| | 17.6894 |
| | 17.0599 |
| | 16.8312 |
| | 17.2184 |
| | 16.8623 |
| | 17.4681 |
| | 18.2293 |
| | 18.3172 |
| | 16.7533 |
| | 16.8770 |
| | 16.4141 |
| | 16.1600 |
| | 16.1738 |
| | 15.0307 |
| | 15.0787 |
| | 15.6598 |
| | 15.5299 |
| | 14.9919 |
| | 14.5680 |
| | 15.0486 |
| | 15.6267 |
| | 16.4442 |
| | 16.6747 |
| | 16.0621 |
| | 16.1117 |
| | 16.0786 |
| | 16.1573 |
| | 16.4930 |
| | 17.0462 |
| | 17.1195 |
| | 15.3340 |
| | 14.9218 |
| | 14.7966 |
| | 15.0047 |
| | 15.9167 |
| | 15.0244 |
| | 13.6776 |
| | 13.3218 |
| | 13.4921 |
| | 13.1176 |
| | 12.9139 |
| | 12.1402 |
| | 12.4683 |
| | 12.3281 |
| | 12.1558 |
| | 12.5318 |
| | 11.8772 |
| | 12.3923 |
| | 12.3638 |
| | 12.6307 |
| | 12.8730 |
| | 12.7578 |
| | 12.4040 |
| | 13.2484 |
| | 13.1697 |
| | 12.6162 |
| | 12.2146 |
| | 12.5325 |
| | 12.8384 |
| | 12.5998 |
| | 12.5133 |
| | 12.1184 |
| | 11.6673 |
| | 12.7765 |
| | 12.7464 |
| | 12.5689 |
| | 12.9975 |
| | 13.0923 |
| | 12.2179 |
| | 12.1287 |
| | 12.3035 |
| | 13.1675 |
| | 12.8600 |
| | 12.9408 |
| | 12.3045 |
| | 12.2827 |
| | 12.2111 |
| | 12.8630 |
| | 13.1000 |
| | 12.8755 |
| | 12.6523 |
| | 12.7779 |
| | 12.9629 |
| | 13.6012 |
| | 13.3172 |
| | 13.3372 |
| | 13.4007 |
| | 11.8962 |
| | 11.5269 |
| | 11.3797 |
| | 11.9462 |
| | 12.0045 |
| | 12.1606 |
| | 12.7198 |
| | 12.6010 |
| | 13.1317 |
| | 12.8970 |
| | 13.2094 |
| | 13.1235 |
| | 12.6776 |
| | 12.9622 |
| | 12.4060 |
| | 11.8413 |
| | 11.9176 |
| | 12.4379 |
| | 12.1347 |
| | 11.3452 |
| | 11.4302 |
| | 11.0928 |
| | 11.8351 |
| | 12.1237 |
| | 11.2164 |
| | 11.4008 |
| | 11.4686 |
| | 10.7146 |
| | 10.9869 |
| | 11.2070 |
| | 11.6623 |
| | 11.8837 |
| | 11.5971 |
| | 10.5347 |
| | 10.7937 |
| | 11.1286 |
| | 11.2151 |
| | 11.7048 |
| | 12.0193 |
| | 11.8727 |
| | 12.0669 |
| | 11.9123 |
| | 11.9193 |
| | 12.1113 |
| | 12.0905 |
| | 12.6100 |
| | 12.9437 |
| | 13.4056 |
| | 13.4123 |
| | 13.8431 |
| | 12.7452 |
| | 12.4230 |
| | 12.3606 |
| | 11.7849 |
| | 11.7189 |
| | 12.3797 |
| | 11.8086 |
| | 11.6202 |
| | 11.8678 |
| | 11.9068 |
| | 11.5533 |
| | 11.5667 |
| | 11.6133 |
| | 11.8898 |
| | 12.6208 |
| | 12.9041 |
| | 12.3473 |
| | 12.1189 |
| | 12.3757 |
| | 11.6885 |
| | 11.4331 |
| | 11.3914 |
| | 11.3261 |
| | 11.1287 |
| | 11.7647 |
| | 12.1690 |
| | 11.9172 |
| | 11.7646 |
| | 11.8762 |
| | 11.6999 |
| | 12.5177 |
| | 12.4790 |
| | 12.4902 |
| | 12.9544 |
| | 13.0392 |
| | 12.8093 |
| | 12.7462 |
| | 13.4515 |
| | 13.3936 |
| | 13.4372 |
| | 13.2659 |
| | 13.6010 |
| | 13.1722 |
| | 13.0480 |
| | 12.6996 |
| | 12.5560 |
| | 12.1915 |
| | 12.2917 |
| | 12.2678 |
| | 12.6589 |
| | 12.4305 |
| | 12.8789 |
| | 13.5731 |
| | 13.3163 |
| | 13.2421 |
| | 13.8178 |
| | 12.2121 |
| | 12.1119 |
| | 12.0602 |
| | 12.9808 |
| | 12.6498 |
| | 12.5592 |
| | 11.4901 |
| | 11.8567 |
| | 11.1113 |
| | 11.6474 |
| | 12.2204 |
| | 11.9907 |
| | 12.1029 |
| | 12.0378 |
| | 12.1457 |
| | 12.4730 |
| | 12.0911 |
| | 11.9092 |
| | 12.4566 |
| | 13.3993 |
| | 13.3072 |
| | 13.7960 |
| | 13.2161 |
| | 13.4766 |
| | 14.4928 |
| | 12.0702 |
| | 12.7279 |
| | 10.1762 |
| | 9.8670 |
| | 9.4721 |
| | 9.2959 |
| | 9.2407 |
| | 8.9704 |
| | 9.1694 |
| | 9.6381 |
| | 9.1817 |
| | 9.1691 |
| | 8.3669 |
| | 7.9682 |
| | 8.1913 |
| | 8.2139 |
| | 8.2720 |
| | 8.2407 |
| | 7.4374 |
| | 7.4941 |
| | 6.8248 |
| | 8.6871 |
| | 8.8344 |
| | 10.0409 |
| | 9.6176 |
| | 9.5300 |
| | 9.3637 |
| | 9.6077 |
| | 9.5335 |
| | 9.4244 |
| | 9.4735 |
| | 9.3629 |
| | 9.2020 |
| | 8.9522 |
| | 8.7835 |
| | 8.9385 |
| | 8.9601 |
| | 9.0096 |
| | 8.9310 |
| | 9.4785 |
| | 9.3957 |
| | 9.2181 |
| | 9.3678 |
| | 9.2892 |
| | 9.1496 |
| | 9.9163 |
| | 9.4830 |
| | 9.5149 |
| | 9.8210 |
| | 9.3141 |
| | 8.9185 |
| | 8.9134 |
| | 8.5890 |
| | 8.6351 |
| | 8.5338 |
| | 8.0027 |
| | 7.8369 |
| | 7.8552 |
| | 7.9453 |
| | 7.7373 |
| | 7.6106 |
| | 7.6911 |
| | 7.6310 |
| | 7.5843 |
| | 7.7081 |
| | 7.7985 |
| | 7.8130 |
| | 7.8027 |
| | 7.7787 |
| | 7.9283 |
| | 7.8872 |
| | 8.0353 |
| | 7.9212 |
| | 7.9586 |
| | 7.7905 |
| | 8.1882 |
| | 8.1844 |
| | 8.1494 |
| | 8.1164 |
| | 8.0681 |
| | 7.8605 |
| | 7.9845 |
| | 7.9864 |
| | 7.8900 |
| | 7.5852 |
| | 7.5631 |
| | 7.4907 |
| | 7.4200 |
| | 7.3591 |
| | 7.3709 |
| | 7.3139 |
| | 7.5172 |
| | 7.4546 |
| | 7.4352 |
| | 7.4273 |
| | 7.3328 |
| | 7.3301 |
| | 7.1072 |
| | 7.0743 |
| | 7.1463 |
| | 7.3024 |
| | 7.4628 |
| | 7.5237 |
| | 7.7004 |
| | 7.7575 |
| | 7.7512 |
| | 7.7010 |
| | 7.8969 |
| | 8.0233 |
| | 7.9741 |
| | 8.1656 |
| | 8.3197 |
| | 8.4052 |
| | 8.2095 |
| | 8.2990 |
| | 8.1962 |
| | 8.1096 |
| | 8.0962 |
| | 7.9078 |
| | 7.9790 |
| | 7.8940 |
| | 7.8352 |
| | 7.8998 |
| | 7.8522 |
| | 7.7485 |
| | 7.8566 |
| | 7.9083 |
| | 7.8608 |
| | 7.8777 |
| | 7.9426 |
| | 8.1215 |
| | 8.1258 |
| | 8.2852 |
| | 8.3605 |
| | 8.2917 |
| | 8.0484 |
| | 8.0123 |
| | 7.8219 |
| | 8.0614 |
| | 8.3860 |
| | 8.4579 |
| | 8.5442 |
| | 8.5145 |
| | 8.5512 |
| | 8.4582 |
| | 8.2780 |
| | 8.4551 |
| | 8.4254 |
| | 8.7055 |
| | 8.7772 |
| | 8.5545 |
| | 8.4391 |
| | 8.4434 |
| | 8.0698 |
| | 8.3189 |
| | 8.2815 |
| | 8.2145 |
| | 8.0543 |
| | 8.3276 |
| | 8.6773 |
| | 8.6626 |
| | 8.8621 |
| | 9.1203 |
| | 9.1496 |
| | 8.9577 |
| | 8.8678 |
| | 8.7224 |
| | 9.0600 |
| | 9.6262 |
| | 10.1258 |
| | 9.9031 |
| | 10.0218 |
| | 9.7546 |
| | 9.5167 |
| | 9.3196 |
| | 10.2680 |
| | 10.2680 |
| | 10.2500 |
| | 10.2680 |
| | 10.1258 |
| | 10.1610 |
| | 10.1084 |
| | 10.2680 |
| | 10.2680 |
| | 10.3956 |
| | 10.4141 |
| | 10.4513 |
| | 10.2321 |
| | 10.1084 |
| | 10.2500 |
| | 10.2321 |
| | 10.1258 |
| | 9.8531 |
| | 9.9199 |
| | 10.0047 |
| | 9.8864 |
| | 9.7709 |
| | 9.7060 |
| | 9.6740 |
| | 9.7383 |
| | 9.6740 |
| | 9.7546 |
| | 9.7222 |
| | 9.7383 |
| | 10.3223 |
| | 10.4513 |
| | 10.7390 |
| | 10.4700 |
| | 10.5994 |
| | 0.9781 |
| | 0.9699 |
| | 9.4247 |
| | 0.8168 |
| | 0.8105 |
| | 0.7676 |
| | 0.7739 |
| | 0.7818 |
| | 0.7929 |
| | 0.8103 |
| | 0.8254 |
| | 0.8124 |
| | 0.7606 |
| | 0.7108 |
| | 0.7081 |
| | 0.7279 |
| | 0.7453 |
| | 0.7430 |
| | 0.7411 |
| | 0.7266 |
| | 0.7353 |
| | 0.7395 |
| | 0.7043 |
| | 0.6922 |
| | 0.6936 |
| | 0.6792 |
| | 0.6871 |
| | 0.6762 |
| | 0.6935 |
| | 0.6799 |
| | 0.6752 |
| | 0.6924 |
| | 0.7026 |
| | 0.7098 |
| | 0.7025 |