ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /CYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 15.9167 ปอนด์ไซปรัส
ขั้นต่ำใน
1 เงิน = 0.6629 ปอนด์ไซปรัส
Date | XAG/CYP |
---|---|
14.7966 | |
15.0047 | |
15.9167 | |
15.0244 | |
13.6776 | |
13.3218 | |
13.4921 | |
13.1176 | |
12.9139 | |
12.1402 | |
12.4683 | |
12.3281 | |
12.1558 | |
12.5318 | |
11.8772 | |
12.3923 | |
12.3638 | |
12.6307 | |
12.8730 | |
12.7578 | |
12.4040 | |
13.2484 | |
13.1697 | |
12.6162 | |
12.2146 | |
12.5325 | |
12.8384 | |
12.5998 | |
12.5133 | |
12.1184 | |
11.6673 | |
12.7765 | |
12.7464 | |
12.5689 | |
12.9975 | |
13.0923 | |
12.2179 | |
12.1287 | |
12.3035 | |
13.1675 | |
12.8600 | |
12.9408 | |
12.3045 | |
12.2827 | |
12.2111 | |
12.8630 | |
13.1000 | |
12.8755 | |
12.6523 | |
12.7779 | |
12.9629 | |
13.6012 | |
13.3172 | |
13.3372 | |
13.4007 | |
11.8962 | |
11.5269 | |
11.3797 | |
11.9462 | |
12.0045 | |
12.1606 | |
12.7198 | |
12.6010 | |
13.1317 | |
12.8970 | |
13.2094 | |
13.1235 | |
12.6776 | |
12.9622 | |
12.4060 | |
11.8413 | |
11.9176 | |
12.4379 | |
12.1347 | |
11.3452 | |
11.4302 | |
11.0928 | |
11.8351 | |
12.1237 | |
11.2164 | |
11.4008 | |
11.4686 | |
10.7146 | |
10.9869 | |
11.2070 | |
11.6623 | |
11.8837 | |
11.5971 | |
10.5347 | |
10.7937 | |
11.1286 | |
11.2151 | |
11.7048 | |
12.0193 | |
11.8727 | |
12.0669 | |
11.9123 | |
11.9193 | |
12.1113 | |
12.0905 | |
12.6100 | |
12.9437 | |
13.4056 | |
13.4123 | |
13.8431 | |
12.7452 | |
12.4230 | |
12.3606 | |
11.7849 | |
11.7189 | |
12.3797 | |
11.8086 | |
11.6202 | |
11.8678 | |
11.9068 | |
11.5533 | |
11.5667 | |
11.6133 | |
11.8898 | |
12.6208 | |
12.9041 | |
12.3473 | |
12.1189 | |
12.3757 | |
11.6885 | |
11.4331 | |
11.3914 | |
11.3261 | |
11.1287 | |
11.7647 | |
12.1690 | |
11.9172 | |
11.7646 | |
11.8762 | |
11.6999 | |
12.5177 | |
12.4790 | |
12.4902 | |
12.9544 | |
13.0392 | |
12.8093 | |
12.7462 | |
13.4515 | |
13.3936 | |
13.4372 | |
13.2659 | |
13.6010 | |
13.1722 | |
13.0480 | |
12.6996 | |
12.5560 | |
12.1915 | |
12.2917 | |
12.2678 | |
12.6589 | |
12.4305 | |
12.8789 | |
13.5731 | |
13.3163 | |
13.2421 | |
13.8178 | |
12.2121 | |
12.1119 | |
12.0602 | |
12.9808 | |
12.6498 | |
12.5592 | |
11.4901 | |
11.8567 | |
11.1113 | |
11.6474 | |
12.2204 | |
11.9907 | |
12.1029 | |
12.0378 | |
12.1457 | |
12.4730 | |
12.0911 | |
11.9092 | |
12.4566 | |
13.3993 | |
13.3072 | |
13.7960 | |
13.2161 | |
13.4766 | |
14.4928 | |
12.0702 | |
12.7279 | |
10.1762 | |
9.8670 | |
9.4721 | |
9.2959 | |
9.2407 | |
8.9704 | |
9.1694 | |
9.6381 | |
9.1817 | |
9.1691 | |
8.3669 | |
7.9682 | |
8.1913 | |
8.2139 | |
8.2720 | |
8.2407 | |
7.4374 | |
7.4941 | |
6.8248 | |
8.6871 | |
8.8344 | |
10.0409 | |
9.6176 | |
9.5300 | |
9.3637 | |
9.6077 | |
9.5335 | |
9.4244 | |
9.4735 | |
9.3629 | |
9.2020 | |
8.9522 | |
8.7835 | |
8.9385 | |
8.9601 | |
9.0096 | |
8.9310 | |
9.4785 | |
9.3957 | |
9.2181 | |
9.3678 | |
9.2892 | |
9.1496 | |
9.9163 | |
9.4830 | |
9.5149 | |
9.8210 | |
9.3141 | |
8.9185 | |
8.9134 | |
8.5890 | |
8.6351 | |
8.5338 | |
8.0027 | |
7.8369 | |
7.8552 | |
7.9453 | |
7.7373 | |
7.6106 | |
7.6911 | |
7.6310 | |
7.5843 | |
7.7081 | |
7.7985 | |
7.8130 | |
7.8027 | |
7.7787 | |
7.9283 | |
7.8872 | |
8.0353 | |
7.9212 | |
7.9586 | |
7.7905 | |
8.1882 | |
8.1844 | |
8.1494 | |
8.1164 | |
8.0681 | |
7.8605 | |
7.9845 | |
7.9864 | |
7.8900 | |
7.5852 | |
7.5631 | |
7.4907 | |
7.4200 | |
7.3591 | |
7.3709 | |
7.3139 | |
7.5172 | |
7.4546 | |
7.4352 | |
7.4273 | |
7.3328 | |
7.3301 | |
7.1072 | |
7.0743 | |
7.1463 | |
7.3024 | |
7.4628 | |
7.5237 | |
7.7004 | |
7.7575 | |
7.7512 | |
7.7010 | |
7.8969 | |
8.0233 | |
7.9741 | |
8.1656 | |
8.3197 | |
8.4052 | |
8.2095 | |
8.2990 | |
8.1962 | |
8.1096 | |
8.0962 | |
7.9078 | |
7.9790 | |
7.8940 | |
7.8352 | |
7.8998 | |
7.8522 | |
7.7485 | |
7.8566 | |
7.9083 | |
7.8608 | |
7.8777 | |
7.9426 | |
8.1215 | |
8.1258 | |
8.2852 | |
8.3605 | |
8.2917 | |
8.0484 | |
8.0123 | |
7.8219 | |
8.0614 | |
8.3860 | |
8.4579 | |
8.5442 | |
8.5145 | |
8.5512 | |
8.4582 | |
8.2780 | |
8.4551 | |
8.4254 | |
8.7055 | |
8.7772 | |
8.5545 | |
8.4391 | |
8.4434 | |
8.0698 | |
8.3189 | |
8.2815 | |
8.2145 | |
8.0543 | |
8.3276 | |
8.6773 | |
8.6626 | |
8.8621 | |
9.1203 | |
9.1496 | |
8.9577 | |
8.8678 | |
8.7224 | |
9.0600 | |
9.6262 | |
10.1258 | |
9.9031 | |
10.0218 | |
9.7546 | |
9.5167 | |
9.3196 | |
10.2680 | |
10.2680 | |
10.2500 | |
10.2680 | |
10.1258 | |
10.1610 | |
10.1084 | |
10.2680 | |
10.2680 | |
10.3956 | |
10.4141 | |
10.4513 | |
10.2321 | |
10.1084 | |
10.2500 | |
10.2321 | |
10.1258 | |
9.8531 | |
9.9199 | |
10.0047 | |
9.8864 | |
9.7709 | |
9.7060 | |
9.6740 | |
9.7383 | |
9.6740 | |
9.7546 | |
9.7222 | |
9.7383 | |
10.3223 | |
10.4513 | |
10.7390 | |
10.4700 | |
10.5994 | |
0.9781 | |
0.9699 | |
9.4247 | |
0.8168 | |
0.8105 | |
0.7676 | |
0.7739 | |
0.7818 | |
0.7929 | |
0.8103 | |
0.8254 | |
0.8124 | |
0.7606 | |
0.7108 | |
0.7081 | |
0.7279 | |
0.7453 | |
0.7430 | |
0.7411 | |
0.7266 | |
0.7353 | |
0.7395 | |
0.7043 | |
0.6922 | |
0.6936 | |
0.6792 | |
0.6871 | |
0.6762 | |
0.6935 | |
0.6799 | |
0.6752 | |
0.6924 | |
0.7026 | |
0.7098 | |
0.7025 |