Történelmi Ezüst / Ciprusi font

Története napidíjak XAG /CYP óta vasárnap, 15 november 2015.

A maximális született

1 Ezüst = 15.9167 Ciprusi font

A minimum az

1 Ezüst = 0.6629 Ciprusi font

Ár története CYP / XAG

Date XAG/CYP
15.0047
15.9167
15.0244
13.6776
13.3218
13.4921
13.1176
12.9139
12.1402
12.4683
12.3281
12.1558
12.5318
11.8772
12.3923
12.3638
12.6307
12.8730
12.7578
12.4040
13.2484
13.1697
12.6162
12.2146
12.5325
12.8384
12.5998
12.5133
12.1184
11.6673
12.7765
12.7464
12.5689
12.9975
13.0923
12.2179
12.1287
12.3035
13.1675
12.8600
12.9408
12.3045
12.2827
12.2111
12.8630
13.1000
12.8755
12.6523
12.7779
12.9629
13.6012
13.3172
13.3372
13.4007
11.8962
11.5269
11.3797
11.9462
12.0045
12.1606
12.7198
12.6010
13.1317
12.8970
13.2094
13.1235
12.6776
12.9622
12.4060
11.8413
11.9176
12.4379
12.1347
11.3452
11.4302
11.0928
11.8351
12.1237
11.2164
11.4008
11.4686
10.7146
10.9869
11.2070
11.6623
11.8837
11.5971
10.5347
10.7937
11.1286
11.2151
11.7048
12.0193
11.8727
12.0669
11.9123
11.9193
12.1113
12.0905
12.6100
12.9437
13.4056
13.4123
13.8431
12.7452
12.4230
12.3606
11.7849
11.7189
12.3797
11.8086
11.6202
11.8678
11.9068
11.5533
11.5667
11.6133
11.8898
12.6208
12.9041
12.3473
12.1189
12.3757
11.6885
11.4331
11.3914
11.3261
11.1287
11.7647
12.1690
11.9172
11.7646
11.8762
11.6999
12.5177
12.4790
12.4902
12.9544
13.0392
12.8093
12.7462
13.4515
13.3936
13.4372
13.2659
13.6010
13.1722
13.0480
12.6996
12.5560
12.1915
12.2917
12.2678
12.6589
12.4305
12.8789
13.5731
13.3163
13.2421
13.8178
12.2121
12.1119
12.0602
12.9808
12.6498
12.5592
11.4901
11.8567
11.1113
11.6474
12.2204
11.9907
12.1029
12.0378
12.1457
12.4730
12.0911
11.9092
12.4566
13.3993
13.3072
13.7960
13.2161
13.4766
14.4928
12.0702
12.7279
10.1762
9.8670
9.4721
9.2959
9.2407
8.9704
9.1694
9.6381
9.1817
9.1691
8.3669
7.9682
8.1913
8.2139
8.2720
8.2407
7.4374
7.4941
6.8248
8.6871
8.8344
10.0409
9.6176
9.5300
9.3637
9.6077
9.5335
9.4244
9.4735
9.3629
9.2020
8.9522
8.7835
8.9385
8.9601
9.0096
8.9310
9.4785
9.3957
9.2181
9.3678
9.2892
9.1496
9.9163
9.4830
9.5149
9.8210
9.3141
8.9185
8.9134
8.5890
8.6351
8.5338
8.0027
7.8369
7.8552
7.9453
7.7373
7.6106
7.6911
7.6310
7.5843
7.7081
7.7985
7.8130
7.8027
7.7787
7.9283
7.8872
8.0353
7.9212
7.9586
7.7905
8.1882
8.1844
8.1494
8.1164
8.0681
7.8605
7.9845
7.9864
7.8900
7.5852
7.5631
7.4907
7.4200
7.3591
7.3709
7.3139
7.5172
7.4546
7.4352
7.4273
7.3328
7.3301
7.1072
7.0743
7.1463
7.3024
7.4628
7.5237
7.7004
7.7575
7.7512
7.7010
7.8969
8.0233
7.9741
8.1656
8.3197
8.4052
8.2095
8.2990
8.1962
8.1096
8.0962
7.9078
7.9790
7.8940
7.8352
7.8998
7.8522
7.7485
7.8566
7.9083
7.8608
7.8777
7.9426
8.1215
8.1258
8.2852
8.3605
8.2917
8.0484
8.0123
7.8219
8.0614
8.3860
8.4579
8.5442
8.5145
8.5512
8.4582
8.2780
8.4551
8.4254
8.7055
8.7772
8.5545
8.4391
8.4434
8.0698
8.3189
8.2815
8.2145
8.0543
8.3276
8.6773
8.6626
8.8621
9.1203
9.1496
8.9577
8.8678
8.7224
9.0600
9.6262
10.1258
9.9031
10.0218
9.7546
9.5167
9.3196
10.2680
10.2680
10.2500
10.2680
10.1258
10.1610
10.1084
10.2680
10.2680
10.3956
10.4141
10.4513
10.2321
10.1084
10.2500
10.2321
10.1258
9.8531
9.9199
10.0047
9.8864
9.7709
9.7060
9.6740
9.7383
9.6740
9.7546
9.7222
9.7383
10.3223
10.4513
10.7390
10.4700
10.5994
0.9781
0.9699
9.4247
0.8168
0.8105
0.7676
0.7739
0.7818
0.7929
0.8103
0.8254
0.8124
0.7606
0.7108
0.7081
0.7279
0.7453
0.7430
0.7411
0.7266
0.7353
0.7395
0.7043
0.6922
0.6936
0.6792
0.6871
0.6762
0.6935
0.6799
0.6752
0.6924
0.7026
0.7098
0.7025