Историја дневних износа XAG /NIO пошто среда, 27 март 2013.
Максимална је договор о
1 сребро = 1 062.3780 никарагванска златна кордоба
минималац на
1 сребро = 34.5858 никарагванска златна кордоба
Date | XAG/NIO |
---|---|
1 004.2818 | |
1 006.9861 | |
1 062.3780 | |
1 025.5732 | |
923.0302 | |
907.1756 | |
925.0561 | |
901.8905 | |
881.8456 | |
827.7480 | |
844.8347 | |
834.5624 | |
818.6123 | |
850.5560 | |
809.1694 | |
847.7309 | |
847.6802 | |
874.1856 | |
888.5145 | |
871.3636 | |
835.7550 | |
898.3387 | |
905.1392 | |
864.7641 | |
818.1735 | |
840.5288 | |
852.1312 | |
840.7791 | |
826.7817 | |
801.2245 | |
764.3825 | |
845.6575 | |
852.5463 | |
843.4693 | |
877.5294 | |
886.1663 | |
831.7969 | |
826.9240 | |
845.5935 | |
905.1374 | |
888.2956 | |
908.5832 | |
844.7315 | |
837.7534 | |
831.8892 | |
877.3200 | |
880.9152 | |
860.2925 | |
846.3797 | |
862.7556 | |
879.8120 | |
935.0005 | |
911.5994 | |
918.7062 | |
914.2366 | |
797.1775 | |
768.1660 | |
752.6088 | |
796.9016 | |
807.3245 | |
813.1568 | |
861.3991 | |
853.1665 | |
887.9276 | |
862.3244 | |
879.8621 | |
869.8486 | |
838.4825 | |
851.9341 | |
812.0954 | |
753.7647 | |
751.2604 | |
789.6391 | |
747.6628 | |
690.1967 | |
693.9419 | |
671.3873 | |
706.3061 | |
733.3175 | |
662.6070 | |
701.9113 | |
713.5635 | |
654.9270 | |
675.8288 | |
683.8810 | |
727.1108 | |
742.7147 | |
730.0088 | |
659.5911 | |
670.9520 | |
686.1247 | |
716.6966 | |
758.8000 | |
774.8888 | |
756.8931 | |
789.9032 | |
785.7543 | |
779.1952 | |
773.3850 | |
781.5522 | |
810.8636 | |
847.9267 | |
902.5855 | |
919.0713 | |
923.4468 | |
866.4554 | |
851.0622 | |
846.7458 | |
821.1110 | |
797.3081 | |
849.2770 | |
816.1620 | |
798.6976 | |
811.2016 | |
816.3074 | |
788.1891 | |
785.7220 | |
788.6608 | |
808.2539 | |
854.1464 | |
883.0484 | |
860.8676 | |
845.9487 | |
864.7745 | |
815.2499 | |
794.6307 | |
795.6838 | |
794.9128 | |
784.2564 | |
833.5481 | |
866.8568 | |
843.4644 | |
828.9027 | |
839.1804 | |
823.7666 | |
891.7527 | |
885.6883 | |
877.3763 | |
919.2951 | |
923.1535 | |
912.2572 | |
909.3530 | |
976.7755 | |
978.9121 | |
988.0935 | |
971.1483 | |
989.1638 | |
957.1935 | |
941.2915 | |
917.8840 | |
903.7204 | |
868.0244 | |
865.1697 | |
863.5245 | |
902.7951 | |
916.9800 | |
878.8028 | |
928.7042 | |
986.5585 | |
963.8512 | |
953.2489 | |
994.0033 | |
885.9753 | |
871.1914 | |
874.9768 | |
949.2413 | |
921.2122 | |
915.3951 | |
831.2085 | |
854.6792 | |
789.8913 | |
821.4184 | |
862.0469 | |
849.1308 | |
837.8572 | |
845.2688 | |
849.9229 | |
877.0059 | |
845.1168 | |
825.9019 | |
870.0330 | |
943.3855 | |
938.1265 | |
980.0347 | |
928.3253 | |
948.6999 | |
1 010.5785 | |
844.2289 | |
883.5433 | |
689.9729 | |
662.8476 | |
633.0577 | |
608.1817 | |
615.2284 | |
590.8480 | |
601.9189 | |
622.2458 | |
577.0708 | |
578.2081 | |
521.5973 | |
501.9782 | |
514.9172 | |
518.4769 | |
521.7812 | |
518.4906 | |
474.2445 | |
465.3166 | |
444.2016 | |
574.0466 | |
570.3620 | |
631.4822 | |
603.7407 | |
602.4936 | |
597.0089 | |
614.0183 | |
613.9466 | |
607.1096 | |
614.2791 | |
607.2267 | |
590.8938 | |
579.9317 | |
562.6323 | |
571.4203 | |
569.9525 | |
575.0884 | |
567.8611 | |
610.5857 | |
600.8226 | |
589.6396 | |
592.6953 | |
584.4736 | |
572.9695 | |
625.5998 | |
597.6824 | |
601.6007 | |
616.5493 | |
592.8610 | |
566.0260 | |
572.7638 | |
552.9708 | |
545.9865 | |
542.3042 | |
510.7890 | |
497.3622 | |
502.5984 | |
512.8648 | |
491.3581 | |
491.6167 | |
486.9372 | |
480.5057 | |
477.5559 | |
486.7067 | |
491.7701 | |
493.0050 | |
494.5200 | |
493.9906 | |
501.0261 | |
496.3069 | |
510.6353 | |
505.5659 | |
503.1228 | |
495.2846 | |
521.5402 | |
520.0017 | |
514.6600 | |
518.9253 | |
513.1724 | |
497.4650 | |
510.2467 | |
508.2870 | |
502.9199 | |
479.6332 | |
475.4988 | |
470.9044 | |
466.6942 | |
460.9916 | |
465.2709 | |
453.3317 | |
472.6766 | |
467.1965 | |
467.7929 | |
472.4209 | |
462.3460 | |
466.2784 | |
457.3661 | |
451.6250 | |
452.6000 | |
462.8018 | |
475.2848 | |
469.7803 | |
479.2764 | |
488.2744 | |
493.1921 | |
489.0177 | |
500.0324 | |
509.9257 | |
501.8673 | |
516.8719 | |
522.7613 | |
534.4058 | |
518.8274 | |
518.8561 | |
518.7787 | |
517.8216 | |
515.6800 | |
510.7908 | |
519.4576 | |
521.0960 | |
512.0397 | |
518.2812 | |
522.1140 | |
508.4585 | |
515.5160 | |
511.2899 | |
518.1611 | |
518.0452 | |
515.7237 | |
522.9265 | |
534.3741 | |
527.3726 | |
537.9284 | |
527.6953 | |
523.1727 | |
502.1714 | |
496.8650 | |
486.0822 | |
503.4806 | |
525.0961 | |
523.8479 | |
523.0351 | |
528.1203 | |
517.8084 | |
525.6478 | |
522.1388 | |
514.4451 | |
504.3287 | |
519.5661 | |
523.0151 | |
540.1217 | |
536.2906 | |
520.6959 | |
510.0840 | |
511.1494 | |
488.5035 | |
503.5463 | |
495.0999 | |
482.7191 | |
471.1239 | |
483.5745 | |
496.0644 | |
491.1957 | |
507.5346 | |
521.8154 | |
519.1059 | |
511.7191 | |
497.1212 | |
484.6498 | |
502.7864 | |
530.7566 | |
547.2318 | |
531.4721 | |
540.4110 | |
536.5000 | |
515.7724 | |
501.9108 | |
549.2982 | |
549.6491 | |
549.0368 | |
551.0526 | |
549.1349 | |
547.5694 | |
545.9413 | |
547.1930 | |
541.7544 | |
547.4245 | |
545.3737 | |
546.7857 | |
539.8601 | |
533.1606 | |
544.4834 | |
540.5594 | |
543.9446 | |
541.9192 | |
539.8305 | |
540.3419 | |
538.8514 | |
541.0684 | |
539.9668 | |
536.8595 | |
536.9384 | |
536.8595 | |
537.6667 | |
536.3787 | |
540.5990 | |
566.6667 | |
568.5714 | |
586.9725 | |
562.2540 | |
574.4289 | |
52.9354 | |
52.7454 | |
507.2721 | |
44.9739 | |
44.6692 | |
42.1303 | |
42.0318 | |
42.7720 | |
43.8454 | |
45.1185 | |
45.8039 | |
44.0866 | |
41.4387 | |
39.0046 | |
38.8403 | |
39.2632 | |
40.6203 | |
39.7757 | |
39.1991 | |
38.3399 | |
39.3303 | |
39.8893 | |
37.7965 | |
35.9393 | |
35.9089 | |
35.3841 | |
35.6328 | |
35.0211 | |
36.1852 | |
35.1144 | |
35.2582 | |
35.7734 | |
34.9107 | |
35.5358 | |
35.4290 | |
398.1309 | |
423.5722 | |
436.4364 | |
434.4768 | |
435.8074 | |
431.5348 | |
401.6668 | |
419.5098 | |
392.2114 | |
396.0773 | |
398.8158 | |
403.7005 | |
417.9403 | |
416.6069 | |
395.5857 | |
395.2449 | |
397.1420 | |
416.6214 | |
423.9257 | |
423.6508 | |
436.6046 | |
432.7269 | |
430.2251 | |
450.1728 | |
457.9217 | |
476.8772 | |
437.7461 | |
441.1131 | |
440.2329 | |
427.8223 | |
436.3937 | |
455.0336 | |
446.2626 | |
451.9731 | |
417.1878 | |
420.7722 | |
438.3362 | |
434.7437 | |
461.6698 | |
453.9100 | |
458.3808 | |
477.5126 | |
469.8279 | |
439.5314 | |
430.3822 | |
417.8219 | |
414.7236 | |
433.5495 | |
431.9715 | |
411.9252 | |
436.0678 | |
427.6080 | |
415.4698 | |
430.7566 | |
453.6869 | |
460.7040 | |
462.5318 | |
451.6899 | |
459.7125 | |
466.0397 | |
479.7791 | |
496.9487 | |
509.0851 | |
505.8879 | |
511.7152 | |
521.5026 | |
525.1734 | |
535.0110 | |
544.7200 | |
543.4951 | |
545.9253 | |
545.7789 | |
543.0413 | |
508.8377 | |
493.5815 | |
483.0873 | |
501.1102 | |
498.3714 | |
502.7713 | |
504.0508 | |
504.7058 | |
499.3731 | |
514.6440 | |
512.0008 | |
508.3235 | |
509.6707 | |
542.2614 | |
532.3873 | |
546.5468 | |
561.6806 | |
552.6321 | |
512.4562 | |
493.1185 | |
501.5325 | |
519.2430 | |
516.0971 | |
512.6798 | |
498.4173 | |
490.8966 | |
500.6613 | |
502.9432 | |
487.2545 | |
505.0061 | |
506.0566 | |
527.5675 | |
537.3367 | |
563.8869 | |
553.3702 | |
523.7976 | |
555.0143 | |
535.4402 | |
538.1336 | |
545.8979 | |
577.5166 | |
596.3222 | |
599.5390 | |
583.3854 | |
536.1016 | |
491.7939 | |
491.7580 | |
489.6400 | |
490.4763 | |
473.6652 | |
486.5534 | |
572.3048 | |
564.7981 | |
568.1823 | |
561.9659 | |
562.6410 | |
557.9469 | |
574.6758 | |
576.7611 | |
580.7403 | |
634.4248 | |
635.5896 | |
667.9103 | |
689.1501 |