История на дневни ставки XAG /NIO тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Сребро = 1 062.3780 никарагуанска кордоба
минимум на
1 Сребро = 34.5858 никарагуанска кордоба
Цена история на NIO / XAG
Date | XAG/NIO |
| 1 040.5858 |
| 1 009.9662 |
| 999.3604 |
| 1 006.9861 |
| 1 062.3780 |
| 1 025.5732 |
| 923.0302 |
| 907.1756 |
| 925.0561 |
| 901.8905 |
| 881.8456 |
| 827.7480 |
| 844.8347 |
| 834.5624 |
| 818.6123 |
| 850.5560 |
| 809.1694 |
| 847.7309 |
| 847.6802 |
| 874.1856 |
| 888.5145 |
| 871.3636 |
| 835.7550 |
| 898.3387 |
| 905.1392 |
| 864.7641 |
| 818.1735 |
| 840.5288 |
| 852.1312 |
| 840.7791 |
| 826.7817 |
| 801.2245 |
| 764.3825 |
| 845.6575 |
| 852.5463 |
| 843.4693 |
| 877.5294 |
| 886.1663 |
| 831.7969 |
| 826.9240 |
| 845.5935 |
| 905.1374 |
| 888.2956 |
| 908.5832 |
| 844.7315 |
| 837.7534 |
| 831.8892 |
| 877.3200 |
| 880.9152 |
| 860.2925 |
| 846.3797 |
| 862.7556 |
| 879.8120 |
| 935.0005 |
| 911.5994 |
| 918.7062 |
| 914.2366 |
| 797.1775 |
| 768.1660 |
| 752.6088 |
| 796.9016 |
| 807.3245 |
| 813.1568 |
| 861.3991 |
| 853.1665 |
| 887.9276 |
| 862.3244 |
| 879.8621 |
| 869.8486 |
| 838.4825 |
| 851.9341 |
| 812.0954 |
| 753.7647 |
| 751.2604 |
| 789.6391 |
| 747.6628 |
| 690.1967 |
| 693.9419 |
| 671.3873 |
| 706.3061 |
| 733.3175 |
| 662.6070 |
| 701.9113 |
| 713.5635 |
| 654.9270 |
| 675.8288 |
| 683.8810 |
| 727.1108 |
| 742.7147 |
| 730.0088 |
| 659.5911 |
| 670.9520 |
| 686.1247 |
| 716.6966 |
| 758.8000 |
| 774.8888 |
| 756.8931 |
| 789.9032 |
| 785.7543 |
| 779.1952 |
| 773.3850 |
| 781.5522 |
| 810.8636 |
| 847.9267 |
| 902.5855 |
| 919.0713 |
| 923.4468 |
| 866.4554 |
| 851.0622 |
| 846.7458 |
| 821.1110 |
| 797.3081 |
| 849.2770 |
| 816.1620 |
| 798.6976 |
| 811.2016 |
| 816.3074 |
| 788.1891 |
| 785.7220 |
| 788.6608 |
| 808.2539 |
| 854.1464 |
| 883.0484 |
| 860.8676 |
| 845.9487 |
| 864.7745 |
| 815.2499 |
| 794.6307 |
| 795.6838 |
| 794.9128 |
| 784.2564 |
| 833.5481 |
| 866.8568 |
| 843.4644 |
| 828.9027 |
| 839.1804 |
| 823.7666 |
| 891.7527 |
| 885.6883 |
| 877.3763 |
| 919.2951 |
| 923.1535 |
| 912.2572 |
| 909.3530 |
| 976.7755 |
| 978.9121 |
| 988.0935 |
| 971.1483 |
| 989.1638 |
| 957.1935 |
| 941.2915 |
| 917.8840 |
| 903.7204 |
| 868.0244 |
| 865.1697 |
| 863.5245 |
| 902.7951 |
| 916.9800 |
| 878.8028 |
| 928.7042 |
| 986.5585 |
| 963.8512 |
| 953.2489 |
| 994.0033 |
| 885.9753 |
| 871.1914 |
| 874.9768 |
| 949.2413 |
| 921.2122 |
| 915.3951 |
| 831.2085 |
| 854.6792 |
| 789.8913 |
| 821.4184 |
| 862.0469 |
| 849.1308 |
| 837.8572 |
| 845.2688 |
| 849.9229 |
| 877.0059 |
| 845.1168 |
| 825.9019 |
| 870.0330 |
| 943.3855 |
| 938.1265 |
| 980.0347 |
| 928.3253 |
| 948.6999 |
| 1 010.5785 |
| 844.2289 |
| 883.5433 |
| 689.9729 |
| 662.8476 |
| 633.0577 |
| 608.1817 |
| 615.2284 |
| 590.8480 |
| 601.9189 |
| 622.2458 |
| 577.0708 |
| 578.2081 |
| 521.5973 |
| 501.9782 |
| 514.9172 |
| 518.4769 |
| 521.7812 |
| 518.4906 |
| 474.2445 |
| 465.3166 |
| 444.2016 |
| 574.0466 |
| 570.3620 |
| 631.4822 |
| 603.7407 |
| 602.4936 |
| 597.0089 |
| 614.0183 |
| 613.9466 |
| 607.1096 |
| 614.2791 |
| 607.2267 |
| 590.8938 |
| 579.9317 |
| 562.6323 |
| 571.4203 |
| 569.9525 |
| 575.0884 |
| 567.8611 |
| 610.5857 |
| 600.8226 |
| 589.6396 |
| 592.6953 |
| 584.4736 |
| 572.9695 |
| 625.5998 |
| 597.6824 |
| 601.6007 |
| 616.5493 |
| 592.8610 |
| 566.0260 |
| 572.7638 |
| 552.9708 |
| 545.9865 |
| 542.3042 |
| 510.7890 |
| 497.3622 |
| 502.5984 |
| 512.8648 |
| 491.3581 |
| 491.6167 |
| 486.9372 |
| 480.5057 |
| 477.5559 |
| 486.7067 |
| 491.7701 |
| 493.0050 |
| 494.5200 |
| 493.9906 |
| 501.0261 |
| 496.3069 |
| 510.6353 |
| 505.5659 |
| 503.1228 |
| 495.2846 |
| 521.5402 |
| 520.0017 |
| 514.6600 |
| 518.9253 |
| 513.1724 |
| 497.4650 |
| 510.2467 |
| 508.2870 |
| 502.9199 |
| 479.6332 |
| 475.4988 |
| 470.9044 |
| 466.6942 |
| 460.9916 |
| 465.2709 |
| 453.3317 |
| 472.6766 |
| 467.1965 |
| 467.7929 |
| 472.4209 |
| 462.3460 |
| 466.2784 |
| 457.3661 |
| 451.6250 |
| 452.6000 |
| 462.8018 |
| 475.2848 |
| 469.7803 |
| 479.2764 |
| 488.2744 |
| 493.1921 |
| 489.0177 |
| 500.0324 |
| 509.9257 |
| 501.8673 |
| 516.8719 |
| 522.7613 |
| 534.4058 |
| 518.8274 |
| 518.8561 |
| 518.7787 |
| 517.8216 |
| 515.6800 |
| 510.7908 |
| 519.4576 |
| 521.0960 |
| 512.0397 |
| 518.2812 |
| 522.1140 |
| 508.4585 |
| 515.5160 |
| 511.2899 |
| 518.1611 |
| 518.0452 |
| 515.7237 |
| 522.9265 |
| 534.3741 |
| 527.3726 |
| 537.9284 |
| 527.6953 |
| 523.1727 |
| 502.1714 |
| 496.8650 |
| 486.0822 |
| 503.4806 |
| 525.0961 |
| 523.8479 |
| 523.0351 |
| 528.1203 |
| 517.8084 |
| 525.6478 |
| 522.1388 |
| 514.4451 |
| 504.3287 |
| 519.5661 |
| 523.0151 |
| 540.1217 |
| 536.2906 |
| 520.6959 |
| 510.0840 |
| 511.1494 |
| 488.5035 |
| 503.5463 |
| 495.0999 |
| 482.7191 |
| 471.1239 |
| 483.5745 |
| 496.0644 |
| 491.1957 |
| 507.5346 |
| 521.8154 |
| 519.1059 |
| 511.7191 |
| 497.1212 |
| 484.6498 |
| 502.7864 |
| 530.7566 |
| 547.2318 |
| 531.4721 |
| 540.4110 |
| 536.5000 |
| 515.7724 |
| 501.9108 |
| 549.2982 |
| 549.6491 |
| 549.0368 |
| 551.0526 |
| 549.1349 |
| 547.5694 |
| 545.9413 |
| 547.1930 |
| 541.7544 |
| 547.4245 |
| 545.3737 |
| 546.7857 |
| 539.8601 |
| 533.1606 |
| 544.4834 |
| 540.5594 |
| 543.9446 |
| 541.9192 |
| 539.8305 |
| 540.3419 |
| 538.8514 |
| 541.0684 |
| 539.9668 |
| 536.8595 |
| 536.9384 |
| 536.8595 |
| 537.6667 |
| 536.3787 |
| 540.5990 |
| 566.6667 |
| 568.5714 |
| 586.9725 |
| 562.2540 |
| 574.4289 |
| 52.9354 |
| 52.7454 |
| 507.2721 |
| 44.9739 |
| 44.6692 |
| 42.1303 |
| 42.0318 |
| 42.7720 |
| 43.8454 |
| 45.1185 |
| 45.8039 |
| 44.0866 |
| 41.4387 |
| 39.0046 |
| 38.8403 |
| 39.2632 |
| 40.6203 |
| 39.7757 |
| 39.1991 |
| 38.3399 |
| 39.3303 |
| 39.8893 |
| 37.7965 |
| 35.9393 |
| 35.9089 |
| 35.3841 |
| 35.6328 |
| 35.0211 |
| 36.1852 |
| 35.1144 |
| 35.2582 |
| 35.7734 |
| 34.9107 |
| 35.5358 |
| 35.4290 |
| 398.1309 |
| 423.5722 |
| 436.4364 |
| 434.4768 |
| 435.8074 |
| 431.5348 |
| 401.6668 |
| 419.5098 |
| 392.2114 |
| 396.0773 |
| 398.8158 |
| 403.7005 |
| 417.9403 |
| 416.6069 |
| 395.5857 |
| 395.2449 |
| 397.1420 |
| 416.6214 |
| 423.9257 |
| 423.6508 |
| 436.6046 |
| 432.7269 |
| 430.2251 |
| 450.1728 |
| 457.9217 |
| 476.8772 |
| 437.7461 |
| 441.1131 |
| 440.2329 |
| 427.8223 |
| 436.3937 |
| 455.0336 |
| 446.2626 |
| 451.9731 |
| 417.1878 |
| 420.7722 |
| 438.3362 |
| 434.7437 |
| 461.6698 |
| 453.9100 |
| 458.3808 |
| 477.5126 |
| 469.8279 |
| 439.5314 |
| 430.3822 |
| 417.8219 |
| 414.7236 |
| 433.5495 |
| 431.9715 |
| 411.9252 |
| 436.0678 |
| 427.6080 |
| 415.4698 |
| 430.7566 |
| 453.6869 |
| 460.7040 |
| 462.5318 |
| 451.6899 |
| 459.7125 |
| 466.0397 |
| 479.7791 |
| 496.9487 |
| 509.0851 |
| 505.8879 |
| 511.7152 |
| 521.5026 |
| 525.1734 |
| 535.0110 |
| 544.7200 |
| 543.4951 |
| 545.9253 |
| 545.7789 |
| 543.0413 |
| 508.8377 |
| 493.5815 |
| 483.0873 |
| 501.1102 |
| 498.3714 |
| 502.7713 |
| 504.0508 |
| 504.7058 |
| 499.3731 |
| 514.6440 |
| 512.0008 |
| 508.3235 |
| 509.6707 |
| 542.2614 |
| 532.3873 |
| 546.5468 |
| 561.6806 |
| 552.6321 |
| 512.4562 |
| 493.1185 |
| 501.5325 |
| 519.2430 |
| 516.0971 |
| 512.6798 |
| 498.4173 |
| 490.8966 |
| 500.6613 |
| 502.9432 |
| 487.2545 |
| 505.0061 |
| 506.0566 |
| 527.5675 |
| 537.3367 |
| 563.8869 |
| 553.3702 |
| 523.7976 |
| 555.0143 |
| 535.4402 |
| 538.1336 |
| 545.8979 |
| 577.5166 |
| 596.3222 |
| 599.5390 |
| 583.3854 |
| 536.1016 |
| 491.7939 |
| 491.7580 |
| 489.6400 |
| 490.4763 |
| 473.6652 |
| 486.5534 |
| 572.3048 |
| 564.7981 |
| 568.1823 |
| 561.9659 |
| 562.6410 |
| 557.9469 |
| 574.6758 |
| 576.7611 |
| 580.7403 |
| 634.4248 |
| 635.5896 |
| 667.9103 |
| 689.1501 |