ประวัติ ศาสตร์ เงิน / กอร์โดบานิการากัว
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /NIO ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 4 331.1179 กอร์โดบานิการากัว
ขั้นต่ำใน
1 เงิน = 34.5858 กอร์โดบานิการากัว
| Date | XAG/NIO |
|---|---|
| 2 073.8069 | |
| 2 111.6768 | |
| 2 268.3497 | |
| 2 146.7624 | |
| 2 390.4345 | |
| 2 574.0264 | |
| 2 490.9316 | |
| 2 762.1324 | |
| 2 858.7260 | |
| 2 892.5639 | |
| 3 204.7861 | |
| 2 669.6537 | |
| 2 801.1027 | |
| 2 936.2671 | |
| 2 781.7006 | |
| 2 677.2625 | |
| 2 577.9398 | |
| 2 562.4099 | |
| 2 983.0202 | |
| 3 210.8163 | |
| 3 313.1574 | |
| 2 819.6895 | |
| 2 814.1233 | |
| 3 004.0560 | |
| 3 049.2896 | |
| 3 921.9760 | |
| 3 450.2301 | |
| 3 107.5631 | |
| 2 803.6685 | |
| 2 669.2632 | |
| 2 543.9371 | |
| 2 351.7364 | |
| 2 139.0429 | |
| 2 122.4451 | |
| 1 890.5074 | |
| 1 835.9555 | |
| 1 859.4541 | |
| 1 763.5997 | |
| 1 727.6717 | |
| 1 935.4267 | |
| 1 933.6308 | |
| 1 780.8191 | |
| 1 720.0259 | |
| 1 617.9873 | |
| 1 566.7406 | |
| 1 515.7481 | |
| 1 495.7393 | |
| 1 413.1995 | |
| 1 400.0007 | |
| 1 387.3949 | |
| 1 376.2915 | |
| 1 404.9891 | |
| 1 432.5626 | |
| 1 408.2030 | |
| 1 354.1783 | |
| 1 329.6562 | |
| 1 319.6708 | |
| 1 326.3244 | |
| 1 354.0773 | |
| 1 276.8490 | |
| 1 229.7488 | |
| 1 190.9193 | |
| 1 197.5195 | |
| 1 199.7931 | |
| 1 219.0219 | |
| 1 204.3158 | |
| 1 188.5751 | |
| 1 103.1238 | |
| 1 255.0399 | |
| 1 211.8073 | |
| 1 242.0209 | |
| 1 177.9704 | |
| 1 163.4795 | |
| 1 186.6658 | |
| 1 191.5723 | |
| 1 180.2759 | |
| 1 157.7145 | |
| 1 110.9269 | |
| 1 126.7931 | |
| 1 091.8201 | |
| 1 102.6743 | |
| 1 064.7260 | |
| 1 094.7607 | |
| 1 123.0281 | |
| 1 175.6382 | |
| 1 125.6595 | |
| 1 105.3487 | |
| 1 145.6028 | |
| 1 130.7816 | |
| 1 194.4588 | |
| 1 239.5799 | |
| 1 244.9378 | |
| 1 149.5786 | |
| 1 163.5442 | |
| 1 149.2398 | |
| 1 128.4600 | |
| 1 131.7808 | |
| 1 043.6173 | |
| 1 049.7546 | |
| 1 100.2745 | |
| 1 083.4295 | |
| 1 031.7602 | |
| 1 003.6465 | |
| 1 024.3493 | |
| 1 070.4769 | |
| 1 127.4486 | |
| 1 136.0671 | |
| 1 084.7819 | |
| 1 087.4055 | |
| 1 085.7731 | |
| 1 092.5504 | |
| 1 130.1238 | |
| 1 164.6298 | |
| 1 170.3512 | |
| 1 040.5858 | |
| 1 009.9662 | |
| 999.3604 | |
| 1 006.9861 | |
| 1 062.3780 | |
| 1 025.5732 | |
| 923.0302 | |
| 907.1756 | |
| 925.0561 | |
| 901.8905 | |
| 881.8456 | |
| 827.7480 | |
| 844.8347 | |
| 834.5624 | |
| 818.6123 | |
| 850.5560 | |
| 809.1694 | |
| 847.7309 | |
| 847.6802 | |
| 874.1856 | |
| 888.5145 | |
| 871.3636 | |
| 835.7550 | |
| 898.3387 | |
| 905.1392 | |
| 864.7641 | |
| 818.1735 | |
| 840.5288 | |
| 852.1312 | |
| 840.7791 | |
| 826.7817 | |
| 801.2245 | |
| 764.3825 | |
| 845.6575 | |
| 852.5463 | |
| 843.4693 | |
| 877.5294 | |
| 886.1663 | |
| 831.7969 | |
| 826.9240 | |
| 845.5935 | |
| 905.1374 | |
| 888.2956 | |
| 908.5832 | |
| 844.7315 | |
| 837.7534 | |
| 831.8892 | |
| 877.3200 | |
| 880.9152 | |
| 860.2925 | |
| 846.3797 | |
| 862.7556 | |
| 879.8120 | |
| 935.0005 | |
| 911.5994 | |
| 918.7062 | |
| 914.2366 | |
| 797.1775 | |
| 768.1660 | |
| 752.6088 | |
| 796.9016 | |
| 807.3245 | |
| 813.1568 | |
| 861.3991 | |
| 853.1665 | |
| 887.9276 | |
| 862.3244 | |
| 879.8621 | |
| 869.8486 | |
| 838.4825 | |
| 851.9341 | |
| 812.0954 | |
| 753.7647 | |
| 751.2604 | |
| 789.6391 | |
| 747.6628 | |
| 690.1967 | |
| 693.9419 | |
| 671.3873 | |
| 706.3061 | |
| 733.3175 | |
| 662.6070 | |
| 701.9113 | |
| 713.5635 | |
| 654.9270 | |
| 675.8288 | |
| 683.8810 | |
| 727.1108 | |
| 742.7147 | |
| 730.0088 | |
| 659.5911 | |
| 670.9520 | |
| 686.1247 | |
| 716.6966 | |
| 758.8000 | |
| 774.8888 | |
| 756.8931 | |
| 789.9032 | |
| 785.7543 | |
| 779.1952 | |
| 773.3850 | |
| 781.5522 | |
| 810.8636 | |
| 847.9267 | |
| 902.5855 | |
| 919.0713 | |
| 923.4468 | |
| 866.4554 | |
| 851.0622 | |
| 846.7458 | |
| 821.1110 | |
| 797.3081 | |
| 849.2770 | |
| 816.1620 | |
| 798.6976 | |
| 811.2016 | |
| 816.3074 | |
| 788.1891 | |
| 785.7220 | |
| 788.6608 | |
| 808.2539 | |
| 854.1464 | |
| 883.0484 | |
| 860.8676 | |
| 845.9487 | |
| 864.7745 | |
| 815.2499 | |
| 794.6307 | |
| 795.6838 | |
| 794.9128 | |
| 784.2564 | |
| 833.5481 | |
| 866.8568 | |
| 843.4644 | |
| 828.9027 | |
| 839.1804 | |
| 823.7666 | |
| 891.7527 | |
| 885.6883 | |
| 877.3763 | |
| 919.2951 | |
| 923.1535 | |
| 912.2572 | |
| 909.3530 | |
| 976.7755 | |
| 978.9121 | |
| 988.0935 | |
| 971.1483 | |
| 989.1638 | |
| 957.1935 | |
| 941.2915 | |
| 917.8840 | |
| 903.7204 | |
| 868.0244 | |
| 865.1697 | |
| 863.5245 | |
| 902.7951 | |
| 916.9800 | |
| 878.8028 | |
| 928.7042 | |
| 986.5585 | |
| 963.8512 | |
| 953.2489 | |
| 994.0033 | |
| 885.9753 | |
| 871.1914 | |
| 874.9768 | |
| 949.2413 | |
| 921.2122 | |
| 915.3951 | |
| 831.2085 | |
| 854.6792 | |
| 789.8913 | |
| 821.4184 | |
| 862.0469 | |
| 849.1308 | |
| 837.8572 | |
| 845.2688 | |
| 849.9229 | |
| 877.0059 | |
| 845.1168 | |
| 825.9019 | |
| 870.0330 | |
| 943.3855 | |
| 938.1265 | |
| 980.0347 | |
| 928.3253 | |
| 948.6999 | |
| 1 010.5785 | |
| 844.2289 | |
| 883.5433 | |
| 689.9729 | |
| 662.8476 | |
| 633.0577 | |
| 608.1817 | |
| 615.2284 | |
| 590.8480 | |
| 601.9189 | |
| 622.2458 | |
| 577.0708 | |
| 578.2081 | |
| 521.5973 | |
| 501.9782 | |
| 514.9172 | |
| 518.4769 | |
| 521.7812 | |
| 518.4906 | |
| 474.2445 | |
| 465.3166 | |
| 444.2016 | |
| 574.0466 | |
| 570.3620 | |
| 631.4822 | |
| 603.7407 | |
| 602.4936 | |
| 597.0089 | |
| 614.0183 | |
| 613.9466 | |
| 607.1096 | |
| 614.2791 | |
| 607.2267 | |
| 590.8938 | |
| 579.9317 | |
| 562.6323 | |
| 571.4203 | |
| 569.9525 | |
| 575.0884 | |
| 567.8611 | |
| 610.5857 | |
| 600.8226 | |
| 589.6396 | |
| 592.6953 | |
| 584.4736 | |
| 572.9695 | |
| 625.5998 | |
| 597.6824 | |
| 601.6007 | |
| 616.5493 | |
| 592.8610 | |
| 566.0260 | |
| 572.7638 | |
| 552.9708 | |
| 545.9865 | |
| 542.3042 | |
| 510.7890 | |
| 497.3622 | |
| 502.5984 | |
| 512.8648 | |
| 491.3581 | |
| 491.6167 | |
| 486.9372 | |
| 480.5057 | |
| 477.5559 | |
| 486.7067 | |
| 491.7701 | |
| 493.0050 | |
| 494.5200 | |
| 493.9906 | |
| 501.0261 | |
| 496.3069 | |
| 510.6353 | |
| 505.5659 | |
| 503.1228 | |
| 495.2846 | |
| 521.5402 | |
| 520.0017 | |
| 514.6600 | |
| 518.9253 | |
| 513.1724 | |
| 497.4650 | |
| 510.2467 | |
| 508.2870 | |
| 502.9199 | |
| 479.6332 | |
| 475.4988 | |
| 470.9044 | |
| 466.6942 | |
| 460.9916 | |
| 465.2709 | |
| 453.3317 | |
| 472.6766 | |
| 467.1965 | |
| 467.7929 | |
| 472.4209 | |
| 462.3460 | |
| 466.2784 | |
| 457.3661 | |
| 451.6250 | |
| 452.6000 | |
| 462.8018 | |
| 475.2848 | |
| 469.7803 | |
| 479.2764 | |
| 488.2744 | |
| 493.1921 | |
| 489.0177 | |
| 500.0324 | |
| 509.9257 | |
| 501.8673 | |
| 516.8719 | |
| 522.7613 | |
| 534.4058 | |
| 518.8274 | |
| 518.8561 | |
| 518.7787 | |
| 517.8216 | |
| 515.6800 | |
| 510.7908 | |
| 519.4576 | |
| 521.0960 | |
| 512.0397 | |
| 518.2812 | |
| 522.1140 | |
| 508.4585 | |
| 515.5160 | |
| 511.2899 | |
| 518.1611 | |
| 518.0452 | |
| 515.7237 | |
| 522.9265 | |
| 534.3741 | |
| 527.3726 | |
| 537.9284 | |
| 527.6953 | |
| 523.1727 | |
| 502.1714 | |
| 496.8650 | |
| 486.0822 | |
| 503.4806 | |
| 525.0961 | |
| 523.8479 | |
| 523.0351 | |
| 528.1203 | |
| 517.8084 | |
| 525.6478 | |
| 522.1388 | |
| 514.4451 | |
| 504.3287 | |
| 519.5661 | |
| 523.0151 | |
| 540.1217 | |
| 536.2906 | |
| 520.6959 | |
| 510.0840 | |
| 511.1494 | |
| 488.5035 | |
| 503.5463 | |
| 495.0999 | |
| 482.7191 | |
| 471.1239 | |
| 483.5745 | |
| 496.0644 | |
| 491.1957 | |
| 507.5346 | |
| 521.8154 | |
| 519.1059 | |
| 511.7191 | |
| 497.1212 | |
| 484.6498 | |
| 502.7864 | |
| 530.7566 | |
| 547.2318 | |
| 531.4721 | |
| 540.4110 | |
| 536.5000 | |
| 515.7724 | |
| 501.9108 | |
| 549.2982 | |
| 549.6491 | |
| 549.0368 | |
| 551.0526 | |
| 549.1349 | |
| 547.5694 | |
| 545.9413 | |
| 547.1930 | |
| 541.7544 | |
| 547.4245 | |
| 545.3737 | |
| 546.7857 | |
| 539.8601 | |
| 533.1606 | |
| 544.4834 | |
| 540.5594 | |
| 543.9446 | |
| 541.9192 | |
| 539.8305 | |
| 540.3419 | |
| 538.8514 | |
| 541.0684 | |
| 539.9668 | |
| 536.8595 | |
| 536.9384 | |
| 536.8595 | |
| 537.6667 | |
| 536.3787 | |
| 540.5990 | |
| 566.6667 | |
| 568.5714 | |
| 586.9725 | |
| 562.2540 | |
| 574.4289 | |
| 52.9354 | |
| 52.7454 | |
| 507.2721 | |
| 44.9739 | |
| 44.6692 | |
| 42.1303 | |
| 42.0318 | |
| 42.7720 | |
| 43.8454 | |
| 45.1185 | |
| 45.8039 | |
| 44.0866 | |
| 41.4387 | |
| 39.0046 | |
| 38.8403 | |
| 39.2632 | |
| 40.6203 | |
| 39.7757 | |
| 39.1991 | |
| 38.3399 | |
| 39.3303 | |
| 39.8893 | |
| 37.7965 | |
| 35.9393 | |
| 35.9089 | |
| 35.3841 | |
| 35.6328 | |
| 35.0211 | |
| 36.1852 | |
| 35.1144 | |
| 35.2582 | |
| 35.7734 | |
| 34.9107 | |
| 35.5358 | |
| 35.4290 | |
| 398.1309 | |
| 423.5722 | |
| 436.4364 | |
| 434.4768 | |
| 435.8074 | |
| 431.5348 | |
| 401.6668 | |
| 419.5098 | |
| 392.2114 | |
| 396.0773 | |
| 398.8158 | |
| 403.7005 | |
| 417.9403 | |
| 416.6069 | |
| 395.5857 | |
| 395.2449 | |
| 397.1420 | |
| 416.6214 | |
| 423.9257 | |
| 423.6508 | |
| 436.6046 | |
| 432.7269 | |
| 430.2251 | |
| 450.1728 | |
| 457.9217 | |
| 476.8772 | |
| 437.7461 | |
| 441.1131 | |
| 440.2329 | |
| 427.8223 | |
| 436.3937 | |
| 455.0336 | |
| 446.2626 | |
| 451.9731 | |
| 417.1878 | |
| 420.7722 | |
| 438.3362 | |
| 434.7437 | |
| 461.6698 | |
| 453.9100 | |
| 458.3808 | |
| 477.5126 | |
| 469.8279 | |
| 439.5314 | |
| 430.3822 | |
| 417.8219 | |
| 414.7236 | |
| 433.5495 | |
| 431.9715 | |
| 411.9252 | |
| 436.0678 | |
| 427.6080 | |
| 415.4698 | |
| 430.7566 | |
| 453.6869 | |
| 460.7040 | |
| 462.5318 | |
| 451.6899 | |
| 459.7125 | |
| 466.0397 | |
| 479.7791 | |
| 496.9487 | |
| 509.0851 | |
| 505.8879 | |
| 511.7152 | |
| 521.5026 | |
| 525.1734 | |
| 535.0110 | |
| 544.7200 | |
| 543.4951 | |
| 545.9253 | |
| 545.7789 | |
| 543.0413 | |
| 508.8377 | |
| 493.5815 | |
| 483.0873 | |
| 501.1102 | |
| 498.3714 | |
| 502.7713 | |
| 504.0508 | |
| 504.7058 | |
| 499.3731 | |
| 514.6440 | |
| 512.0008 | |
| 508.3235 | |
| 509.6707 | |
| 542.2614 | |
| 532.3873 | |
| 546.5468 | |
| 561.6806 | |
| 552.6321 | |
| 512.4562 | |
| 493.1185 | |
| 501.5325 | |
| 519.2430 | |
| 516.0971 | |
| 512.6798 | |
| 498.4173 | |
| 490.8966 | |
| 500.6613 | |
| 502.9432 | |
| 487.2545 | |
| 505.0061 | |
| 506.0566 | |
| 527.5675 | |
| 537.3367 | |
| 563.8869 | |
| 553.3702 | |
| 523.7976 | |
| 555.0143 | |
| 535.4402 | |
| 538.1336 | |
| 545.8979 | |
| 577.5166 | |
| 596.3222 | |
| 599.5390 | |
| 583.3854 | |
| 536.1016 | |
| 491.7939 | |
| 491.7580 | |
| 489.6400 | |
| 490.4763 | |
| 473.6652 | |
| 486.5534 | |
| 572.3048 | |
| 564.7981 | |
| 568.1823 | |
| 561.9659 | |
| 562.6410 | |
| 557.9469 | |
| 574.6758 | |
| 576.7611 | |
| 580.7403 | |
| 634.4248 | |
| 635.5896 | |
| 667.9103 | |
| 689.1501 |