Histórico Prata / Córdoba nicaraguense

História das diárias XAG /NIO desde quarta, 27 março 2013.

O máximo foi atingido em

1 Prata = 4 331.1179 Córdoba nicaraguense

o mínimo em

1 Prata = 34.5858 Córdoba nicaraguense

história preço de NIO / XAG

Date XAG/NIO
2 073.8069
2 111.6768
2 268.3497
2 146.7624
2 390.4345
2 574.0264
2 490.9316
2 762.1324
2 858.7260
2 892.5639
3 204.7861
2 669.6537
2 801.1027
2 936.2671
2 781.7006
2 677.2625
2 577.9398
2 562.4099
2 983.0202
3 210.8163
3 313.1574
2 819.6895
2 814.1233
3 004.0560
3 049.2896
3 921.9760
3 450.2301
3 107.5631
2 803.6685
2 669.2632
2 543.9371
2 351.7364
2 139.0429
2 122.4451
1 890.5074
1 835.9555
1 859.4541
1 763.5997
1 727.6717
1 935.4267
1 933.6308
1 780.8191
1 720.0259
1 617.9873
1 566.7406
1 515.7481
1 495.7393
1 413.1995
1 400.0007
1 387.3949
1 376.2915
1 404.9891
1 432.5626
1 408.2030
1 354.1783
1 329.6562
1 319.6708
1 326.3244
1 354.0773
1 276.8490
1 229.7488
1 190.9193
1 197.5195
1 199.7931
1 219.0219
1 204.3158
1 188.5751
1 103.1238
1 255.0399
1 211.8073
1 242.0209
1 177.9704
1 163.4795
1 186.6658
1 191.5723
1 180.2759
1 157.7145
1 110.9269
1 126.7931
1 091.8201
1 102.6743
1 064.7260
1 094.7607
1 123.0281
1 175.6382
1 125.6595
1 105.3487
1 145.6028
1 130.7816
1 194.4588
1 239.5799
1 244.9378
1 149.5786
1 163.5442
1 149.2398
1 128.4600
1 131.7808
1 043.6173
1 049.7546
1 100.2745
1 083.4295
1 031.7602
1 003.6465
1 024.3493
1 070.4769
1 127.4486
1 136.0671
1 084.7819
1 087.4055
1 085.7731
1 092.5504
1 130.1238
1 164.6298
1 170.3512
1 040.5858
1 009.9662
999.3604
1 006.9861
1 062.3780
1 025.5732
923.0302
907.1756
925.0561
901.8905
881.8456
827.7480
844.8347
834.5624
818.6123
850.5560
809.1694
847.7309
847.6802
874.1856
888.5145
871.3636
835.7550
898.3387
905.1392
864.7641
818.1735
840.5288
852.1312
840.7791
826.7817
801.2245
764.3825
845.6575
852.5463
843.4693
877.5294
886.1663
831.7969
826.9240
845.5935
905.1374
888.2956
908.5832
844.7315
837.7534
831.8892
877.3200
880.9152
860.2925
846.3797
862.7556
879.8120
935.0005
911.5994
918.7062
914.2366
797.1775
768.1660
752.6088
796.9016
807.3245
813.1568
861.3991
853.1665
887.9276
862.3244
879.8621
869.8486
838.4825
851.9341
812.0954
753.7647
751.2604
789.6391
747.6628
690.1967
693.9419
671.3873
706.3061
733.3175
662.6070
701.9113
713.5635
654.9270
675.8288
683.8810
727.1108
742.7147
730.0088
659.5911
670.9520
686.1247
716.6966
758.8000
774.8888
756.8931
789.9032
785.7543
779.1952
773.3850
781.5522
810.8636
847.9267
902.5855
919.0713
923.4468
866.4554
851.0622
846.7458
821.1110
797.3081
849.2770
816.1620
798.6976
811.2016
816.3074
788.1891
785.7220
788.6608
808.2539
854.1464
883.0484
860.8676
845.9487
864.7745
815.2499
794.6307
795.6838
794.9128
784.2564
833.5481
866.8568
843.4644
828.9027
839.1804
823.7666
891.7527
885.6883
877.3763
919.2951
923.1535
912.2572
909.3530
976.7755
978.9121
988.0935
971.1483
989.1638
957.1935
941.2915
917.8840
903.7204
868.0244
865.1697
863.5245
902.7951
916.9800
878.8028
928.7042
986.5585
963.8512
953.2489
994.0033
885.9753
871.1914
874.9768
949.2413
921.2122
915.3951
831.2085
854.6792
789.8913
821.4184
862.0469
849.1308
837.8572
845.2688
849.9229
877.0059
845.1168
825.9019
870.0330
943.3855
938.1265
980.0347
928.3253
948.6999
1 010.5785
844.2289
883.5433
689.9729
662.8476
633.0577
608.1817
615.2284
590.8480
601.9189
622.2458
577.0708
578.2081
521.5973
501.9782
514.9172
518.4769
521.7812
518.4906
474.2445
465.3166
444.2016
574.0466
570.3620
631.4822
603.7407
602.4936
597.0089
614.0183
613.9466
607.1096
614.2791
607.2267
590.8938
579.9317
562.6323
571.4203
569.9525
575.0884
567.8611
610.5857
600.8226
589.6396
592.6953
584.4736
572.9695
625.5998
597.6824
601.6007
616.5493
592.8610
566.0260
572.7638
552.9708
545.9865
542.3042
510.7890
497.3622
502.5984
512.8648
491.3581
491.6167
486.9372
480.5057
477.5559
486.7067
491.7701
493.0050
494.5200
493.9906
501.0261
496.3069
510.6353
505.5659
503.1228
495.2846
521.5402
520.0017
514.6600
518.9253
513.1724
497.4650
510.2467
508.2870
502.9199
479.6332
475.4988
470.9044
466.6942
460.9916
465.2709
453.3317
472.6766
467.1965
467.7929
472.4209
462.3460
466.2784
457.3661
451.6250
452.6000
462.8018
475.2848
469.7803
479.2764
488.2744
493.1921
489.0177
500.0324
509.9257
501.8673
516.8719
522.7613
534.4058
518.8274
518.8561
518.7787
517.8216
515.6800
510.7908
519.4576
521.0960
512.0397
518.2812
522.1140
508.4585
515.5160
511.2899
518.1611
518.0452
515.7237
522.9265
534.3741
527.3726
537.9284
527.6953
523.1727
502.1714
496.8650
486.0822
503.4806
525.0961
523.8479
523.0351
528.1203
517.8084
525.6478
522.1388
514.4451
504.3287
519.5661
523.0151
540.1217
536.2906
520.6959
510.0840
511.1494
488.5035
503.5463
495.0999
482.7191
471.1239
483.5745
496.0644
491.1957
507.5346
521.8154
519.1059
511.7191
497.1212
484.6498
502.7864
530.7566
547.2318
531.4721
540.4110
536.5000
515.7724
501.9108
549.2982
549.6491
549.0368
551.0526
549.1349
547.5694
545.9413
547.1930
541.7544
547.4245
545.3737
546.7857
539.8601
533.1606
544.4834
540.5594
543.9446
541.9192
539.8305
540.3419
538.8514
541.0684
539.9668
536.8595
536.9384
536.8595
537.6667
536.3787
540.5990
566.6667
568.5714
586.9725
562.2540
574.4289
52.9354
52.7454
507.2721
44.9739
44.6692
42.1303
42.0318
42.7720
43.8454
45.1185
45.8039
44.0866
41.4387
39.0046
38.8403
39.2632
40.6203
39.7757
39.1991
38.3399
39.3303
39.8893
37.7965
35.9393
35.9089
35.3841
35.6328
35.0211
36.1852
35.1144
35.2582
35.7734
34.9107
35.5358
35.4290
398.1309
423.5722
436.4364
434.4768
435.8074
431.5348
401.6668
419.5098
392.2114
396.0773
398.8158
403.7005
417.9403
416.6069
395.5857
395.2449
397.1420
416.6214
423.9257
423.6508
436.6046
432.7269
430.2251
450.1728
457.9217
476.8772
437.7461
441.1131
440.2329
427.8223
436.3937
455.0336
446.2626
451.9731
417.1878
420.7722
438.3362
434.7437
461.6698
453.9100
458.3808
477.5126
469.8279
439.5314
430.3822
417.8219
414.7236
433.5495
431.9715
411.9252
436.0678
427.6080
415.4698
430.7566
453.6869
460.7040
462.5318
451.6899
459.7125
466.0397
479.7791
496.9487
509.0851
505.8879
511.7152
521.5026
525.1734
535.0110
544.7200
543.4951
545.9253
545.7789
543.0413
508.8377
493.5815
483.0873
501.1102
498.3714
502.7713
504.0508
504.7058
499.3731
514.6440
512.0008
508.3235
509.6707
542.2614
532.3873
546.5468
561.6806
552.6321
512.4562
493.1185
501.5325
519.2430
516.0971
512.6798
498.4173
490.8966
500.6613
502.9432
487.2545
505.0061
506.0566
527.5675
537.3367
563.8869
553.3702
523.7976
555.0143
535.4402
538.1336
545.8979
577.5166
596.3222
599.5390
583.3854
536.1016
491.7939
491.7580
489.6400
490.4763
473.6652
486.5534
572.3048
564.7981
568.1823
561.9659
562.6410
557.9469
574.6758
576.7611
580.7403
634.4248
635.5896
667.9103
689.1501