Историја дневних износа XAG /SRD пошто среда, 27 март 2013.
Максимална је договор о
1 сребро = 1 006.9430 суринамски долар
минималац на
1 сребро = 4.2169 суринамски долар
Date | XAG/SRD |
---|---|
910.2255 | |
920.1507 | |
941.2041 | |
1 006.9430 | |
973.0251 | |
880.4837 | |
864.3541 | |
882.1852 | |
866.3058 | |
842.4689 | |
795.1383 | |
829.8243 | |
825.9726 | |
814.8427 | |
852.9991 | |
804.4166 | |
853.9729 | |
847.0105 | |
875.2042 | |
895.4275 | |
892.4596 | |
855.2064 | |
922.4032 | |
936.0026 | |
897.5853 | |
850.3464 | |
875.2843 | |
884.7321 | |
872.9269 | |
858.9825 | |
833.5915 | |
798.2457 | |
884.0936 | |
890.5804 | |
887.9079 | |
924.9649 | |
927.0800 | |
870.9929 | |
864.7563 | |
888.5198 | |
955.5148 | |
934.1832 | |
937.6278 | |
874.7046 | |
850.8089 | |
856.5900 | |
903.7329 | |
905.7622 | |
879.5153 | |
863.3453 | |
880.3721 | |
895.2007 | |
957.1496 | |
931.0834 | |
939.6597 | |
925.4879 | |
740.3442 | |
706.2415 | |
699.1902 | |
727.6910 | |
712.0389 | |
720.2142 | |
755.8218 | |
753.1504 | |
769.6559 | |
752.2047 | |
762.0127 | |
754.8439 | |
728.5897 | |
737.4857 | |
711.1788 | |
653.5152 | |
642.0281 | |
660.0143 | |
616.9267 | |
558.3286 | |
550.6015 | |
532.1229 | |
542.0171 | |
584.8824 | |
506.3664 | |
546.0044 | |
531.5034 | |
470.0874 | |
465.9095 | |
465.7590 | |
490.1883 | |
488.7350 | |
494.7253 | |
437.7630 | |
423.3149 | |
429.2410 | |
446.1418 | |
469.1908 | |
472.5432 | |
461.2562 | |
476.1517 | |
462.0908 | |
457.4721 | |
453.4844 | |
456.1900 | |
471.4610 | |
491.2157 | |
522.6209 | |
516.6738 | |
528.7553 | |
499.5688 | |
496.9870 | |
484.7846 | |
475.5493 | |
469.4651 | |
505.3282 | |
489.6334 | |
477.9618 | |
483.9028 | |
447.2906 | |
479.1959 | |
480.3942 | |
482.1228 | |
493.5744 | |
521.3989 | |
539.4847 | |
525.4035 | |
516.4937 | |
527.1049 | |
496.9674 | |
483.1123 | |
484.1539 | |
480.9268 | |
477.7455 | |
507.3178 | |
527.5742 | |
511.5055 | |
505.3318 | |
512.9106 | |
502.8047 | |
543.6897 | |
534.7106 | |
536.1149 | |
551.7138 | |
552.5447 | |
544.4317 | |
555.5592 | |
585.6723 | |
394.8684 | |
397.5071 | |
391.8610 | |
399.8945 | |
386.7372 | |
380.5018 | |
370.9912 | |
365.6754 | |
351.2038 | |
351.2666 | |
349.1517 | |
365.2851 | |
371.1397 | |
356.2557 | |
375.2643 | |
399.2839 | |
390.6993 | |
385.9233 | |
403.2614 | |
358.6184 | |
353.7719 | |
354.6572 | |
384.6340 | |
373.8774 | |
371.6849 | |
337.5810 | |
347.2332 | |
320.7730 | |
333.5748 | |
350.5160 | |
342.8811 | |
340.7358 | |
343.7859 | |
345.6698 | |
356.3254 | |
344.7212 | |
336.3496 | |
186.7160 | |
202.6465 | |
200.4149 | |
209.8455 | |
198.6176 | |
203.9239 | |
216.7403 | |
180.8827 | |
190.8874 | |
148.5597 | |
142.6435 | |
136.5672 | |
133.2259 | |
132.7969 | |
129.6197 | |
132.0810 | |
136.6378 | |
127.5502 | |
127.5205 | |
115.2484 | |
110.7065 | |
112.9885 | |
113.7270 | |
115.1068 | |
113.3989 | |
104.5235 | |
102.7903 | |
97.0879 | |
126.1891 | |
125.4511 | |
138.8156 | |
132.8306 | |
132.4911 | |
132.0028 | |
134.9091 | |
134.8032 | |
133.7181 | |
135.1388 | |
133.6435 | |
130.0636 | |
127.0320 | |
123.8292 | |
126.1633 | |
125.7156 | |
127.1322 | |
125.5816 | |
134.4075 | |
132.8865 | |
130.9921 | |
131.6187 | |
129.8809 | |
127.0786 | |
138.9225 | |
132.9612 | |
133.9418 | |
137.2045 | |
131.7603 | |
125.9366 | |
127.3899 | |
123.0419 | |
122.6040 | |
121.8414 | |
114.8232 | |
111.9966 | |
112.9850 | |
115.4125 | |
110.6580 | |
109.7666 | |
110.2217 | |
108.8459 | |
107.9281 | |
110.3259 | |
111.3106 | |
111.3517 | |
111.9410 | |
112.0525 | |
113.7157 | |
112.6156 | |
115.8598 | |
114.4241 | |
114.1817 | |
112.5410 | |
118.5820 | |
117.9706 | |
117.1241 | |
118.2688 | |
117.5080 | |
113.8722 | |
116.7325 | |
116.8145 | |
115.5353 | |
110.2029 | |
109.3863 | |
108.3951 | |
107.3575 | |
106.2775 | |
107.5965 | |
104.6207 | |
109.2670 | |
108.0777 | |
108.6219 | |
109.6267 | |
107.4013 | |
108.1370 | |
106.4366 | |
105.1896 | |
105.5764 | |
108.0766 | |
111.1127 | |
110.1768 | |
111.8697 | |
114.2627 | |
115.6361 | |
114.7523 | |
117.8277 | |
120.1967 | |
118.4519 | |
121.9147 | |
123.4608 | |
126.2613 | |
122.5609 | |
123.1172 | |
123.3002 | |
123.4607 | |
123.2707 | |
121.9074 | |
124.3046 | |
124.7378 | |
123.1844 | |
123.9163 | |
124.8126 | |
121.9710 | |
123.6960 | |
122.7734 | |
124.2747 | |
124.3794 | |
123.6475 | |
125.3278 | |
128.3039 | |
126.9089 | |
129.5079 | |
127.5242 | |
126.9050 | |
121.7516 | |
120.3125 | |
117.3739 | |
121.7485 | |
127.0407 | |
126.3328 | |
126.8392 | |
127.9930 | |
125.6363 | |
127.3679 | |
128.3698 | |
126.3774 | |
123.4224 | |
127.3942 | |
128.0638 | |
132.2967 | |
132.6605 | |
130.0689 | |
126.6767 | |
126.3567 | |
121.0124 | |
125.3056 | |
122.8221 | |
120.4182 | |
117.4301 | |
121.3207 | |
124.6401 | |
124.0009 | |
127.4628 | |
131.8757 | |
131.1448 | |
129.6436 | |
124.6697 | |
121.3875 | |
126.7415 | |
134.1382 | |
138.1263 | |
134.6751 | |
137.2449 | |
135.8317 | |
131.0276 | |
127.2484 | |
139.0877 | |
139.3737 | |
139.4694 | |
139.2702 | |
139.3374 | |
138.0938 | |
138.2867 | |
138.0737 | |
137.5351 | |
137.1972 | |
137.0249 | |
136.4089 | |
136.5944 | |
136.1416 | |
134.8371 | |
134.5874 | |
134.4775 | |
132.8552 | |
129.6932 | |
128.8752 | |
132.0203 | |
137.4691 | |
141.5804 | |
143.6579 | |
141.8120 | |
137.8744 | |
131.2517 | |
137.0399 | |
134.9334 | |
141.7037 | |
141.3036 | |
144.7046 | |
139.8998 | |
141.3676 | |
13.1038 | |
13.0493 | |
124.8148 | |
11.0788 | |
10.1749 | |
9.5756 | |
9.2664 | |
9.1642 | |
9.2711 | |
8.7742 | |
8.9164 | |
8.7843 | |
8.2374 | |
7.2737 | |
6.5145 | |
5.5579 | |
5.7076 | |
5.6355 | |
5.5537 | |
5.4434 | |
5.5787 | |
5.6740 | |
5.3457 | |
5.1455 | |
5.1167 | |
5.0662 | |
5.1139 | |
5.0268 | |
5.1333 | |
4.9947 | |
5.0149 | |
4.8352 | |
4.8417 | |
4.5517 | |
4.2360 | |
47.5628 | |
50.6705 | |
52.2144 | |
52.0565 | |
52.0907 | |
51.5218 | |
48.0282 | |
49.9354 | |
47.2431 | |
47.6840 | |
47.9649 | |
48.5824 | |
50.2753 | |
50.1768 | |
47.6452 | |
47.9469 | |
48.3574 | |
50.7836 | |
51.6363 | |
51.6072 | |
53.0423 | |
52.7882 | |
52.4060 | |
55.3724 | |
56.5763 | |
58.7212 | |
54.0233 | |
54.0668 | |
53.8173 | |
52.3150 | |
54.2449 | |
55.9141 | |
54.8002 | |
56.4051 | |
51.2948 | |
51.7232 | |
53.8493 | |
53.4763 | |
56.7330 | |
56.7200 | |
57.3630 | |
58.9847 | |
58.2578 | |
55.2114 | |
53.2168 | |
51.8704 | |
51.5868 | |
53.7654 | |
53.5623 | |
50.8284 | |
53.8914 | |
52.9330 | |
51.7245 | |
53.4746 | |
56.6433 | |
57.4369 | |
57.5533 | |
57.1796 | |
57.9228 | |
58.0641 | |
61.1064 | |
62.2713 | |
64.7039 | |
63.6232 | |
65.3122 | |
66.7870 | |
66.2135 | |
68.0155 | |
69.4572 | |
69.1165 | |
69.5991 | |
69.6025 | |
69.1335 | |
65.1566 | |
63.1606 | |
61.9890 | |
64.2119 | |
64.0355 | |
64.6713 | |
63.5467 | |
64.2277 | |
63.3376 | |
65.4301 | |
65.1869 | |
65.0397 | |
65.5966 | |
69.6711 | |
68.5674 | |
70.3961 | |
72.2570 | |
70.9498 | |
65.9396 | |
63.6681 | |
64.8358 | |
66.7196 | |
66.9685 | |
66.1550 | |
64.2687 | |
63.8454 | |
65.7395 | |
64.8841 | |
63.0374 | |
65.8905 | |
66.9439 | |
69.9914 | |
71.1587 | |
74.7127 | |
73.0179 | |
69.9462 | |
73.3093 | |
71.1855 | |
71.4407 | |
71.7697 | |
77.3818 | |
77.7531 | |
78.3605 | |
76.2956 | |
70.2352 | |
64.7475 | |
65.0279 | |
63.6986 | |
65.0603 | |
62.4323 | |
64.0649 | |
76.2621 | |
76.2622 | |
76.2621 | |
75.3184 | |
74.9256 | |
75.2132 | |
76.8887 | |
77.4337 | |
77.7583 | |
84.6779 | |
84.6603 | |
89.3295 | |
91.9608 |