Günlük oranları Tarihi XAG /SRD beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Gümüş = 1 006.9430 Surinam doları
üzerinde asgari
1 Gümüş = 4.2169 Surinam doları
Fiyat tarihinin SRD / XAG
Date | XAG/SRD |
| 920.1507 |
| 941.2041 |
| 1 006.9430 |
| 973.0251 |
| 880.4837 |
| 864.3541 |
| 882.1852 |
| 866.3058 |
| 842.4689 |
| 795.1383 |
| 829.8243 |
| 825.9726 |
| 814.8427 |
| 852.9991 |
| 804.4166 |
| 853.9729 |
| 847.0105 |
| 875.2042 |
| 895.4275 |
| 892.4596 |
| 855.2064 |
| 922.4032 |
| 936.0026 |
| 897.5853 |
| 850.3464 |
| 875.2843 |
| 884.7321 |
| 872.9269 |
| 858.9825 |
| 833.5915 |
| 798.2457 |
| 884.0936 |
| 890.5804 |
| 887.9079 |
| 924.9649 |
| 927.0800 |
| 870.9929 |
| 864.7563 |
| 888.5198 |
| 955.5148 |
| 934.1832 |
| 937.6278 |
| 874.7046 |
| 850.8089 |
| 856.5900 |
| 903.7329 |
| 905.7622 |
| 879.5153 |
| 863.3453 |
| 880.3721 |
| 895.2007 |
| 957.1496 |
| 931.0834 |
| 939.6597 |
| 925.4879 |
| 740.3442 |
| 706.2415 |
| 699.1902 |
| 727.6910 |
| 712.0389 |
| 720.2142 |
| 755.8218 |
| 753.1504 |
| 769.6559 |
| 752.2047 |
| 762.0127 |
| 754.8439 |
| 728.5897 |
| 737.4857 |
| 711.1788 |
| 653.5152 |
| 642.0281 |
| 660.0143 |
| 616.9267 |
| 558.3286 |
| 550.6015 |
| 532.1229 |
| 542.0171 |
| 584.8824 |
| 506.3664 |
| 546.0044 |
| 531.5034 |
| 470.0874 |
| 465.9095 |
| 465.7590 |
| 490.1883 |
| 488.7350 |
| 494.7253 |
| 437.7630 |
| 423.3149 |
| 429.2410 |
| 446.1418 |
| 469.1908 |
| 472.5432 |
| 461.2562 |
| 476.1517 |
| 462.0908 |
| 457.4721 |
| 453.4844 |
| 456.1900 |
| 471.4610 |
| 491.2157 |
| 522.6209 |
| 516.6738 |
| 528.7553 |
| 499.5688 |
| 496.9870 |
| 484.7846 |
| 475.5493 |
| 469.4651 |
| 505.3282 |
| 489.6334 |
| 477.9618 |
| 483.9028 |
| 447.2906 |
| 479.1959 |
| 480.3942 |
| 482.1228 |
| 493.5744 |
| 521.3989 |
| 539.4847 |
| 525.4035 |
| 516.4937 |
| 527.1049 |
| 496.9674 |
| 483.1123 |
| 484.1539 |
| 480.9268 |
| 477.7455 |
| 507.3178 |
| 527.5742 |
| 511.5055 |
| 505.3318 |
| 512.9106 |
| 502.8047 |
| 543.6897 |
| 534.7106 |
| 536.1149 |
| 551.7138 |
| 552.5447 |
| 544.4317 |
| 555.5592 |
| 585.6723 |
| 394.8684 |
| 397.5071 |
| 391.8610 |
| 399.8945 |
| 386.7372 |
| 380.5018 |
| 370.9912 |
| 365.6754 |
| 351.2038 |
| 351.2666 |
| 349.1517 |
| 365.2851 |
| 371.1397 |
| 356.2557 |
| 375.2643 |
| 399.2839 |
| 390.6993 |
| 385.9233 |
| 403.2614 |
| 358.6184 |
| 353.7719 |
| 354.6572 |
| 384.6340 |
| 373.8774 |
| 371.6849 |
| 337.5810 |
| 347.2332 |
| 320.7730 |
| 333.5748 |
| 350.5160 |
| 342.8811 |
| 340.7358 |
| 343.7859 |
| 345.6698 |
| 356.3254 |
| 344.7212 |
| 336.3496 |
| 186.7160 |
| 202.6465 |
| 200.4149 |
| 209.8455 |
| 198.6176 |
| 203.9239 |
| 216.7403 |
| 180.8827 |
| 190.8874 |
| 148.5597 |
| 142.6435 |
| 136.5672 |
| 133.2259 |
| 132.7969 |
| 129.6197 |
| 132.0810 |
| 136.6378 |
| 127.5502 |
| 127.5205 |
| 115.2484 |
| 110.7065 |
| 112.9885 |
| 113.7270 |
| 115.1068 |
| 113.3989 |
| 104.5235 |
| 102.7903 |
| 97.0879 |
| 126.1891 |
| 125.4511 |
| 138.8156 |
| 132.8306 |
| 132.4911 |
| 132.0028 |
| 134.9091 |
| 134.8032 |
| 133.7181 |
| 135.1388 |
| 133.6435 |
| 130.0636 |
| 127.0320 |
| 123.8292 |
| 126.1633 |
| 125.7156 |
| 127.1322 |
| 125.5816 |
| 134.4075 |
| 132.8865 |
| 130.9921 |
| 131.6187 |
| 129.8809 |
| 127.0786 |
| 138.9225 |
| 132.9612 |
| 133.9418 |
| 137.2045 |
| 131.7603 |
| 125.9366 |
| 127.3899 |
| 123.0419 |
| 122.6040 |
| 121.8414 |
| 114.8232 |
| 111.9966 |
| 112.9850 |
| 115.4125 |
| 110.6580 |
| 109.7666 |
| 110.2217 |
| 108.8459 |
| 107.9281 |
| 110.3259 |
| 111.3106 |
| 111.3517 |
| 111.9410 |
| 112.0525 |
| 113.7157 |
| 112.6156 |
| 115.8598 |
| 114.4241 |
| 114.1817 |
| 112.5410 |
| 118.5820 |
| 117.9706 |
| 117.1241 |
| 118.2688 |
| 117.5080 |
| 113.8722 |
| 116.7325 |
| 116.8145 |
| 115.5353 |
| 110.2029 |
| 109.3863 |
| 108.3951 |
| 107.3575 |
| 106.2775 |
| 107.5965 |
| 104.6207 |
| 109.2670 |
| 108.0777 |
| 108.6219 |
| 109.6267 |
| 107.4013 |
| 108.1370 |
| 106.4366 |
| 105.1896 |
| 105.5764 |
| 108.0766 |
| 111.1127 |
| 110.1768 |
| 111.8697 |
| 114.2627 |
| 115.6361 |
| 114.7523 |
| 117.8277 |
| 120.1967 |
| 118.4519 |
| 121.9147 |
| 123.4608 |
| 126.2613 |
| 122.5609 |
| 123.1172 |
| 123.3002 |
| 123.4607 |
| 123.2707 |
| 121.9074 |
| 124.3046 |
| 124.7378 |
| 123.1844 |
| 123.9163 |
| 124.8126 |
| 121.9710 |
| 123.6960 |
| 122.7734 |
| 124.2747 |
| 124.3794 |
| 123.6475 |
| 125.3278 |
| 128.3039 |
| 126.9089 |
| 129.5079 |
| 127.5242 |
| 126.9050 |
| 121.7516 |
| 120.3125 |
| 117.3739 |
| 121.7485 |
| 127.0407 |
| 126.3328 |
| 126.8392 |
| 127.9930 |
| 125.6363 |
| 127.3679 |
| 128.3698 |
| 126.3774 |
| 123.4224 |
| 127.3942 |
| 128.0638 |
| 132.2967 |
| 132.6605 |
| 130.0689 |
| 126.6767 |
| 126.3567 |
| 121.0124 |
| 125.3056 |
| 122.8221 |
| 120.4182 |
| 117.4301 |
| 121.3207 |
| 124.6401 |
| 124.0009 |
| 127.4628 |
| 131.8757 |
| 131.1448 |
| 129.6436 |
| 124.6697 |
| 121.3875 |
| 126.7415 |
| 134.1382 |
| 138.1263 |
| 134.6751 |
| 137.2449 |
| 135.8317 |
| 131.0276 |
| 127.2484 |
| 139.0877 |
| 139.3737 |
| 139.4694 |
| 139.2702 |
| 139.3374 |
| 138.0938 |
| 138.2867 |
| 138.0737 |
| 137.5351 |
| 137.1972 |
| 137.0249 |
| 136.4089 |
| 136.5944 |
| 136.1416 |
| 134.8371 |
| 134.5874 |
| 134.4775 |
| 132.8552 |
| 129.6932 |
| 128.8752 |
| 132.0203 |
| 137.4691 |
| 141.5804 |
| 143.6579 |
| 141.8120 |
| 137.8744 |
| 131.2517 |
| 137.0399 |
| 134.9334 |
| 141.7037 |
| 141.3036 |
| 144.7046 |
| 139.8998 |
| 141.3676 |
| 13.1038 |
| 13.0493 |
| 124.8148 |
| 11.0788 |
| 10.1749 |
| 9.5756 |
| 9.2664 |
| 9.1642 |
| 9.2711 |
| 8.7742 |
| 8.9164 |
| 8.7843 |
| 8.2374 |
| 7.2737 |
| 6.5145 |
| 5.5579 |
| 5.7076 |
| 5.6355 |
| 5.5537 |
| 5.4434 |
| 5.5787 |
| 5.6740 |
| 5.3457 |
| 5.1455 |
| 5.1167 |
| 5.0662 |
| 5.1139 |
| 5.0268 |
| 5.1333 |
| 4.9947 |
| 5.0149 |
| 4.8352 |
| 4.8417 |
| 4.5517 |
| 4.2360 |
| 47.5628 |
| 50.6705 |
| 52.2144 |
| 52.0565 |
| 52.0907 |
| 51.5218 |
| 48.0282 |
| 49.9354 |
| 47.2431 |
| 47.6840 |
| 47.9649 |
| 48.5824 |
| 50.2753 |
| 50.1768 |
| 47.6452 |
| 47.9469 |
| 48.3574 |
| 50.7836 |
| 51.6363 |
| 51.6072 |
| 53.0423 |
| 52.7882 |
| 52.4060 |
| 55.3724 |
| 56.5763 |
| 58.7212 |
| 54.0233 |
| 54.0668 |
| 53.8173 |
| 52.3150 |
| 54.2449 |
| 55.9141 |
| 54.8002 |
| 56.4051 |
| 51.2948 |
| 51.7232 |
| 53.8493 |
| 53.4763 |
| 56.7330 |
| 56.7200 |
| 57.3630 |
| 58.9847 |
| 58.2578 |
| 55.2114 |
| 53.2168 |
| 51.8704 |
| 51.5868 |
| 53.7654 |
| 53.5623 |
| 50.8284 |
| 53.8914 |
| 52.9330 |
| 51.7245 |
| 53.4746 |
| 56.6433 |
| 57.4369 |
| 57.5533 |
| 57.1796 |
| 57.9228 |
| 58.0641 |
| 61.1064 |
| 62.2713 |
| 64.7039 |
| 63.6232 |
| 65.3122 |
| 66.7870 |
| 66.2135 |
| 68.0155 |
| 69.4572 |
| 69.1165 |
| 69.5991 |
| 69.6025 |
| 69.1335 |
| 65.1566 |
| 63.1606 |
| 61.9890 |
| 64.2119 |
| 64.0355 |
| 64.6713 |
| 63.5467 |
| 64.2277 |
| 63.3376 |
| 65.4301 |
| 65.1869 |
| 65.0397 |
| 65.5966 |
| 69.6711 |
| 68.5674 |
| 70.3961 |
| 72.2570 |
| 70.9498 |
| 65.9396 |
| 63.6681 |
| 64.8358 |
| 66.7196 |
| 66.9685 |
| 66.1550 |
| 64.2687 |
| 63.8454 |
| 65.7395 |
| 64.8841 |
| 63.0374 |
| 65.8905 |
| 66.9439 |
| 69.9914 |
| 71.1587 |
| 74.7127 |
| 73.0179 |
| 69.9462 |
| 73.3093 |
| 71.1855 |
| 71.4407 |
| 71.7697 |
| 77.3818 |
| 77.7531 |
| 78.3605 |
| 76.2956 |
| 70.2352 |
| 64.7475 |
| 65.0279 |
| 63.6986 |
| 65.0603 |
| 62.4323 |
| 64.0649 |
| 76.2621 |
| 76.2622 |
| 76.2621 |
| 75.3184 |
| 74.9256 |
| 75.2132 |
| 76.8887 |
| 77.4337 |
| 77.7583 |
| 84.6779 |
| 84.6603 |
| 89.3295 |
| 91.9608 |