Storia delle tariffe giornaliere XAG /SRD dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 4 485.6061 dollaro del Suriname
il minimo sul
1 argento = 4.2169 dollaro del Suriname
Storico dei prezzi di SRD / XAG
| Date | XAG/SRD |
| | 2 113.8081 |
| | 2 169.8356 |
| | 2 328.8962 |
| | 2 190.8960 |
| | 2 430.4092 |
| | 2 623.7654 |
| | 2 534.7049 |
| | 2 798.1489 |
| | 2 883.3531 |
| | 2 929.3324 |
| | 3 260.2615 |
| | 2 719.5643 |
| | 2 838.0133 |
| | 2 990.5061 |
| | 2 834.2245 |
| | 2 731.2247 |
| | 2 620.9907 |
| | 2 604.3289 |
| | 3 048.8080 |
| | 3 289.3979 |
| | 3 399.6904 |
| | 2 887.9834 |
| | 2 889.2624 |
| | 3 107.2904 |
| | 3 152.3306 |
| | 4 069.7083 |
| | 3 591.3651 |
| | 3 221.4475 |
| | 2 914.3749 |
| | 2 775.0039 |
| | 2 655.6386 |
| | 2 467.9088 |
| | 2 247.1562 |
| | 2 220.0240 |
| | 1 974.4577 |
| | 1 927.1081 |
| | 1 944.4661 |
| | 1 860.5744 |
| | 1 873.5188 |
| | 2 075.3920 |
| | 2 036.9888 |
| | 1 872.8303 |
| | 1 762.6454 |
| | 1 685.7341 |
| | 1 668.1993 |
| | 1 616.5435 |
| | 1 570.6208 |
| | 1 468.5011 |
| | 1 435.8382 |
| | 1 409.8741 |
| | 1 381.6111 |
| | 1 396.1767 |
| | 1 429.4398 |
| | 1 423.6559 |
| | 1 370.5573 |
| | 1 347.1725 |
| | 1 393.9784 |
| | 1 407.4630 |
| | 1 369.9928 |
| | 1 293.3220 |
| | 1 224.7518 |
| | 1 179.5476 |
| | 1 179.8294 |
| | 1 196.0747 |
| | 1 220.3572 |
| | 1 217.5242 |
| | 1 180.4189 |
| | 1 095.1310 |
| | 1 246.6154 |
| | 1 204.2860 |
| | 1 218.4499 |
| | 1 147.8415 |
| | 1 125.9820 |
| | 1 143.9213 |
| | 1 139.9781 |
| | 1 127.8037 |
| | 1 105.8923 |
| | 1 060.1583 |
| | 1 072.7905 |
| | 1 042.1856 |
| | 1 046.7165 |
| | 1 021.1970 |
| | 1 043.6533 |
| | 1 074.8800 |
| | 1 127.8720 |
| | 1 083.7118 |
| | 1 067.2819 |
| | 1 103.5242 |
| | 1 078.6972 |
| | 1 132.8894 |
| | 1 149.0616 |
| | 1 124.2888 |
| | 1 001.9866 |
| | 996.2196 |
| | 958.8661 |
| | 933.6729 |
| | 914.9879 |
| | 822.4902 |
| | 825.1942 |
| | 860.2787 |
| | 844.6516 |
| | 807.3664 |
| | 781.8685 |
| | 802.6447 |
| | 853.1615 |
| | 909.1612 |
| | 931.8995 |
| | 908.6728 |
| | 905.9822 |
| | 925.5152 |
| | 940.2846 |
| | 990.7795 |
| | 1 019.6449 |
| | 1 034.5330 |
| | 916.8136 |
| | 910.2255 |
| | 920.1507 |
| | 941.2041 |
| | 1 006.9430 |
| | 973.0251 |
| | 880.4837 |
| | 864.3541 |
| | 882.1852 |
| | 866.3058 |
| | 842.4689 |
| | 795.1383 |
| | 829.8243 |
| | 825.9726 |
| | 814.8427 |
| | 852.9991 |
| | 804.4166 |
| | 853.9729 |
| | 847.0105 |
| | 875.2042 |
| | 895.4275 |
| | 892.4596 |
| | 855.2064 |
| | 922.4032 |
| | 936.0026 |
| | 897.5853 |
| | 850.3464 |
| | 875.2843 |
| | 884.7321 |
| | 872.9269 |
| | 858.9825 |
| | 833.5915 |
| | 798.2457 |
| | 884.0936 |
| | 890.5804 |
| | 887.9079 |
| | 924.9649 |
| | 927.0800 |
| | 870.9929 |
| | 864.7563 |
| | 888.5198 |
| | 955.5148 |
| | 934.1832 |
| | 937.6278 |
| | 874.7046 |
| | 850.8089 |
| | 856.5900 |
| | 903.7329 |
| | 905.7622 |
| | 879.5153 |
| | 863.3453 |
| | 880.3721 |
| | 895.2007 |
| | 957.1496 |
| | 931.0834 |
| | 939.6597 |
| | 925.4879 |
| | 740.3442 |
| | 706.2415 |
| | 699.1902 |
| | 727.6910 |
| | 712.0389 |
| | 720.2142 |
| | 755.8218 |
| | 753.1504 |
| | 769.6559 |
| | 752.2047 |
| | 762.0127 |
| | 754.8439 |
| | 728.5897 |
| | 737.4857 |
| | 711.1788 |
| | 653.5152 |
| | 642.0281 |
| | 660.0143 |
| | 616.9267 |
| | 558.3286 |
| | 550.6015 |
| | 532.1229 |
| | 542.0171 |
| | 584.8824 |
| | 506.3664 |
| | 546.0044 |
| | 531.5034 |
| | 470.0874 |
| | 465.9095 |
| | 465.7590 |
| | 490.1883 |
| | 488.7350 |
| | 494.7253 |
| | 437.7630 |
| | 423.3149 |
| | 429.2410 |
| | 446.1418 |
| | 469.1908 |
| | 472.5432 |
| | 461.2562 |
| | 476.1517 |
| | 462.0908 |
| | 457.4721 |
| | 453.4844 |
| | 456.1900 |
| | 471.4610 |
| | 491.2157 |
| | 522.6209 |
| | 516.6738 |
| | 528.7553 |
| | 499.5688 |
| | 496.9870 |
| | 484.7846 |
| | 475.5493 |
| | 469.4651 |
| | 505.3282 |
| | 489.6334 |
| | 477.9618 |
| | 483.9028 |
| | 447.2906 |
| | 479.1959 |
| | 480.3942 |
| | 482.1228 |
| | 493.5744 |
| | 521.3989 |
| | 539.4847 |
| | 525.4035 |
| | 516.4937 |
| | 527.1049 |
| | 496.9674 |
| | 483.1123 |
| | 484.1539 |
| | 480.9268 |
| | 477.7455 |
| | 507.3178 |
| | 527.5742 |
| | 511.5055 |
| | 505.3318 |
| | 512.9106 |
| | 502.8047 |
| | 543.6897 |
| | 534.7106 |
| | 536.1149 |
| | 551.7138 |
| | 552.5447 |
| | 544.4317 |
| | 555.5592 |
| | 585.6723 |
| | 394.8684 |
| | 397.5071 |
| | 391.8610 |
| | 399.8945 |
| | 386.7372 |
| | 380.5018 |
| | 370.9912 |
| | 365.6754 |
| | 351.2038 |
| | 351.2666 |
| | 349.1517 |
| | 365.2851 |
| | 371.1397 |
| | 356.2557 |
| | 375.2643 |
| | 399.2839 |
| | 390.6993 |
| | 385.9233 |
| | 403.2614 |
| | 358.6184 |
| | 353.7719 |
| | 354.6572 |
| | 384.6340 |
| | 373.8774 |
| | 371.6849 |
| | 337.5810 |
| | 347.2332 |
| | 320.7730 |
| | 333.5748 |
| | 350.5160 |
| | 342.8811 |
| | 340.7358 |
| | 343.7859 |
| | 345.6698 |
| | 356.3254 |
| | 344.7212 |
| | 336.3496 |
| | 186.7160 |
| | 202.6465 |
| | 200.4149 |
| | 209.8455 |
| | 198.6176 |
| | 203.9239 |
| | 216.7403 |
| | 180.8827 |
| | 190.8874 |
| | 148.5597 |
| | 142.6435 |
| | 136.5672 |
| | 133.2259 |
| | 132.7969 |
| | 129.6197 |
| | 132.0810 |
| | 136.6378 |
| | 127.5502 |
| | 127.5205 |
| | 115.2484 |
| | 110.7065 |
| | 112.9885 |
| | 113.7270 |
| | 115.1068 |
| | 113.3989 |
| | 104.5235 |
| | 102.7903 |
| | 97.0879 |
| | 126.1891 |
| | 125.4511 |
| | 138.8156 |
| | 132.8306 |
| | 132.4911 |
| | 132.0028 |
| | 134.9091 |
| | 134.8032 |
| | 133.7181 |
| | 135.1388 |
| | 133.6435 |
| | 130.0636 |
| | 127.0320 |
| | 123.8292 |
| | 126.1633 |
| | 125.7156 |
| | 127.1322 |
| | 125.5816 |
| | 134.4075 |
| | 132.8865 |
| | 130.9921 |
| | 131.6187 |
| | 129.8809 |
| | 127.0786 |
| | 138.9225 |
| | 132.9612 |
| | 133.9418 |
| | 137.2045 |
| | 131.7603 |
| | 125.9366 |
| | 127.3899 |
| | 123.0419 |
| | 122.6040 |
| | 121.8414 |
| | 114.8232 |
| | 111.9966 |
| | 112.9850 |
| | 115.4125 |
| | 110.6580 |
| | 109.7666 |
| | 110.2217 |
| | 108.8459 |
| | 107.9281 |
| | 110.3259 |
| | 111.3106 |
| | 111.3517 |
| | 111.9410 |
| | 112.0525 |
| | 113.7157 |
| | 112.6156 |
| | 115.8598 |
| | 114.4241 |
| | 114.1817 |
| | 112.5410 |
| | 118.5820 |
| | 117.9706 |
| | 117.1241 |
| | 118.2688 |
| | 117.5080 |
| | 113.8722 |
| | 116.7325 |
| | 116.8145 |
| | 115.5353 |
| | 110.2029 |
| | 109.3863 |
| | 108.3951 |
| | 107.3575 |
| | 106.2775 |
| | 107.5965 |
| | 104.6207 |
| | 109.2670 |
| | 108.0777 |
| | 108.6219 |
| | 109.6267 |
| | 107.4013 |
| | 108.1370 |
| | 106.4366 |
| | 105.1896 |
| | 105.5764 |
| | 108.0766 |
| | 111.1127 |
| | 110.1768 |
| | 111.8697 |
| | 114.2627 |
| | 115.6361 |
| | 114.7523 |
| | 117.8277 |
| | 120.1967 |
| | 118.4519 |
| | 121.9147 |
| | 123.4608 |
| | 126.2613 |
| | 122.5609 |
| | 123.1172 |
| | 123.3002 |
| | 123.4607 |
| | 123.2707 |
| | 121.9074 |
| | 124.3046 |
| | 124.7378 |
| | 123.1844 |
| | 123.9163 |
| | 124.8126 |
| | 121.9710 |
| | 123.6960 |
| | 122.7734 |
| | 124.2747 |
| | 124.3794 |
| | 123.6475 |
| | 125.3278 |
| | 128.3039 |
| | 126.9089 |
| | 129.5079 |
| | 127.5242 |
| | 126.9050 |
| | 121.7516 |
| | 120.3125 |
| | 117.3739 |
| | 121.7485 |
| | 127.0407 |
| | 126.3328 |
| | 126.8392 |
| | 127.9930 |
| | 125.6363 |
| | 127.3679 |
| | 128.3698 |
| | 126.3774 |
| | 123.4224 |
| | 127.3942 |
| | 128.0638 |
| | 132.2967 |
| | 132.6605 |
| | 130.0689 |
| | 126.6767 |
| | 126.3567 |
| | 121.0124 |
| | 125.3056 |
| | 122.8221 |
| | 120.4182 |
| | 117.4301 |
| | 121.3207 |
| | 124.6401 |
| | 124.0009 |
| | 127.4628 |
| | 131.8757 |
| | 131.1448 |
| | 129.6436 |
| | 124.6697 |
| | 121.3875 |
| | 126.7415 |
| | 134.1382 |
| | 138.1263 |
| | 134.6751 |
| | 137.2449 |
| | 135.8317 |
| | 131.0276 |
| | 127.2484 |
| | 139.0877 |
| | 139.3737 |
| | 139.4694 |
| | 139.2702 |
| | 139.3374 |
| | 138.0938 |
| | 138.2867 |
| | 138.0737 |
| | 137.5351 |
| | 137.1972 |
| | 137.0249 |
| | 136.4089 |
| | 136.5944 |
| | 136.1416 |
| | 134.8371 |
| | 134.5874 |
| | 134.4775 |
| | 132.8552 |
| | 129.6932 |
| | 128.8752 |
| | 132.0203 |
| | 137.4691 |
| | 141.5804 |
| | 143.6579 |
| | 141.8120 |
| | 137.8744 |
| | 131.2517 |
| | 137.0399 |
| | 134.9334 |
| | 141.7037 |
| | 141.3036 |
| | 144.7046 |
| | 139.8998 |
| | 141.3676 |
| | 13.1038 |
| | 13.0493 |
| | 124.8148 |
| | 11.0788 |
| | 10.1749 |
| | 9.5756 |
| | 9.2664 |
| | 9.1642 |
| | 9.2711 |
| | 8.7742 |
| | 8.9164 |
| | 8.7843 |
| | 8.2374 |
| | 7.2737 |
| | 6.5145 |
| | 5.5579 |
| | 5.7076 |
| | 5.6355 |
| | 5.5537 |
| | 5.4434 |
| | 5.5787 |
| | 5.6740 |
| | 5.3457 |
| | 5.1455 |
| | 5.1167 |
| | 5.0662 |
| | 5.1139 |
| | 5.0268 |
| | 5.1333 |
| | 4.9947 |
| | 5.0149 |
| | 4.8352 |
| | 4.8417 |
| | 4.5517 |
| | 4.2360 |
| | 47.5628 |
| | 50.6705 |
| | 52.2144 |
| | 52.0565 |
| | 52.0907 |
| | 51.5218 |
| | 48.0282 |
| | 49.9354 |
| | 47.2431 |
| | 47.6840 |
| | 47.9649 |
| | 48.5824 |
| | 50.2753 |
| | 50.1768 |
| | 47.6452 |
| | 47.9469 |
| | 48.3574 |
| | 50.7836 |
| | 51.6363 |
| | 51.6072 |
| | 53.0423 |
| | 52.7882 |
| | 52.4060 |
| | 55.3724 |
| | 56.5763 |
| | 58.7212 |
| | 54.0233 |
| | 54.0668 |
| | 53.8173 |
| | 52.3150 |
| | 54.2449 |
| | 55.9141 |
| | 54.8002 |
| | 56.4051 |
| | 51.2948 |
| | 51.7232 |
| | 53.8493 |
| | 53.4763 |
| | 56.7330 |
| | 56.7200 |
| | 57.3630 |
| | 58.9847 |
| | 58.2578 |
| | 55.2114 |
| | 53.2168 |
| | 51.8704 |
| | 51.5868 |
| | 53.7654 |
| | 53.5623 |
| | 50.8284 |
| | 53.8914 |
| | 52.9330 |
| | 51.7245 |
| | 53.4746 |
| | 56.6433 |
| | 57.4369 |
| | 57.5533 |
| | 57.1796 |
| | 57.9228 |
| | 58.0641 |
| | 61.1064 |
| | 62.2713 |
| | 64.7039 |
| | 63.6232 |
| | 65.3122 |
| | 66.7870 |
| | 66.2135 |
| | 68.0155 |
| | 69.4572 |
| | 69.1165 |
| | 69.5991 |
| | 69.6025 |
| | 69.1335 |
| | 65.1566 |
| | 63.1606 |
| | 61.9890 |
| | 64.2119 |
| | 64.0355 |
| | 64.6713 |
| | 63.5467 |
| | 64.2277 |
| | 63.3376 |
| | 65.4301 |
| | 65.1869 |
| | 65.0397 |
| | 65.5966 |
| | 69.6711 |
| | 68.5674 |
| | 70.3961 |
| | 72.2570 |
| | 70.9498 |
| | 65.9396 |
| | 63.6681 |
| | 64.8358 |
| | 66.7196 |
| | 66.9685 |
| | 66.1550 |
| | 64.2687 |
| | 63.8454 |
| | 65.7395 |
| | 64.8841 |
| | 63.0374 |
| | 65.8905 |
| | 66.9439 |
| | 69.9914 |
| | 71.1587 |
| | 74.7127 |
| | 73.0179 |
| | 69.9462 |
| | 73.3093 |
| | 71.1855 |
| | 71.4407 |
| | 71.7697 |
| | 77.3818 |
| | 77.7531 |
| | 78.3605 |
| | 76.2956 |
| | 70.2352 |
| | 64.7475 |
| | 65.0279 |
| | 63.6986 |
| | 65.0603 |
| | 62.4323 |
| | 64.0649 |
| | 76.2621 |
| | 76.2622 |
| | 76.2621 |
| | 75.3184 |
| | 74.9256 |
| | 75.2132 |
| | 76.8887 |
| | 77.4337 |
| | 77.7583 |
| | 84.6779 |
| | 84.6603 |
| | 89.3295 |
| | 91.9608 |