ประวัติ ศาสตร์ เงิน / ดอลลาร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /SRD ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 1 006.9430 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 เงิน = 4.2169 ดอลลาร์ซูรินาเม
| Date | XAG/SRD |
|---|---|
| 941.2041 | |
| 1 006.9430 | |
| 973.0251 | |
| 880.4837 | |
| 864.3541 | |
| 882.1852 | |
| 866.3058 | |
| 842.4689 | |
| 795.1383 | |
| 829.8243 | |
| 825.9726 | |
| 814.8427 | |
| 852.9991 | |
| 804.4166 | |
| 853.9729 | |
| 847.0105 | |
| 875.2042 | |
| 895.4275 | |
| 892.4596 | |
| 855.2064 | |
| 922.4032 | |
| 936.0026 | |
| 897.5853 | |
| 850.3464 | |
| 875.2843 | |
| 884.7321 | |
| 872.9269 | |
| 858.9825 | |
| 833.5915 | |
| 798.2457 | |
| 884.0936 | |
| 890.5804 | |
| 887.9079 | |
| 924.9649 | |
| 927.0800 | |
| 870.9929 | |
| 864.7563 | |
| 888.5198 | |
| 955.5148 | |
| 934.1832 | |
| 937.6278 | |
| 874.7046 | |
| 850.8089 | |
| 856.5900 | |
| 903.7329 | |
| 905.7622 | |
| 879.5153 | |
| 863.3453 | |
| 880.3721 | |
| 895.2007 | |
| 957.1496 | |
| 931.0834 | |
| 939.6597 | |
| 925.4879 | |
| 740.3442 | |
| 706.2415 | |
| 699.1902 | |
| 727.6910 | |
| 712.0389 | |
| 720.2142 | |
| 755.8218 | |
| 753.1504 | |
| 769.6559 | |
| 752.2047 | |
| 762.0127 | |
| 754.8439 | |
| 728.5897 | |
| 737.4857 | |
| 711.1788 | |
| 653.5152 | |
| 642.0281 | |
| 660.0143 | |
| 616.9267 | |
| 558.3286 | |
| 550.6015 | |
| 532.1229 | |
| 542.0171 | |
| 584.8824 | |
| 506.3664 | |
| 546.0044 | |
| 531.5034 | |
| 470.0874 | |
| 465.9095 | |
| 465.7590 | |
| 490.1883 | |
| 488.7350 | |
| 494.7253 | |
| 437.7630 | |
| 423.3149 | |
| 429.2410 | |
| 446.1418 | |
| 469.1908 | |
| 472.5432 | |
| 461.2562 | |
| 476.1517 | |
| 462.0908 | |
| 457.4721 | |
| 453.4844 | |
| 456.1900 | |
| 471.4610 | |
| 491.2157 | |
| 522.6209 | |
| 516.6738 | |
| 528.7553 | |
| 499.5688 | |
| 496.9870 | |
| 484.7846 | |
| 475.5493 | |
| 469.4651 | |
| 505.3282 | |
| 489.6334 | |
| 477.9618 | |
| 483.9028 | |
| 447.2906 | |
| 479.1959 | |
| 480.3942 | |
| 482.1228 | |
| 493.5744 | |
| 521.3989 | |
| 539.4847 | |
| 525.4035 | |
| 516.4937 | |
| 527.1049 | |
| 496.9674 | |
| 483.1123 | |
| 484.1539 | |
| 480.9268 | |
| 477.7455 | |
| 507.3178 | |
| 527.5742 | |
| 511.5055 | |
| 505.3318 | |
| 512.9106 | |
| 502.8047 | |
| 543.6897 | |
| 534.7106 | |
| 536.1149 | |
| 551.7138 | |
| 552.5447 | |
| 544.4317 | |
| 555.5592 | |
| 585.6723 | |
| 394.8684 | |
| 397.5071 | |
| 391.8610 | |
| 399.8945 | |
| 386.7372 | |
| 380.5018 | |
| 370.9912 | |
| 365.6754 | |
| 351.2038 | |
| 351.2666 | |
| 349.1517 | |
| 365.2851 | |
| 371.1397 | |
| 356.2557 | |
| 375.2643 | |
| 399.2839 | |
| 390.6993 | |
| 385.9233 | |
| 403.2614 | |
| 358.6184 | |
| 353.7719 | |
| 354.6572 | |
| 384.6340 | |
| 373.8774 | |
| 371.6849 | |
| 337.5810 | |
| 347.2332 | |
| 320.7730 | |
| 333.5748 | |
| 350.5160 | |
| 342.8811 | |
| 340.7358 | |
| 343.7859 | |
| 345.6698 | |
| 356.3254 | |
| 344.7212 | |
| 336.3496 | |
| 186.7160 | |
| 202.6465 | |
| 200.4149 | |
| 209.8455 | |
| 198.6176 | |
| 203.9239 | |
| 216.7403 | |
| 180.8827 | |
| 190.8874 | |
| 148.5597 | |
| 142.6435 | |
| 136.5672 | |
| 133.2259 | |
| 132.7969 | |
| 129.6197 | |
| 132.0810 | |
| 136.6378 | |
| 127.5502 | |
| 127.5205 | |
| 115.2484 | |
| 110.7065 | |
| 112.9885 | |
| 113.7270 | |
| 115.1068 | |
| 113.3989 | |
| 104.5235 | |
| 102.7903 | |
| 97.0879 | |
| 126.1891 | |
| 125.4511 | |
| 138.8156 | |
| 132.8306 | |
| 132.4911 | |
| 132.0028 | |
| 134.9091 | |
| 134.8032 | |
| 133.7181 | |
| 135.1388 | |
| 133.6435 | |
| 130.0636 | |
| 127.0320 | |
| 123.8292 | |
| 126.1633 | |
| 125.7156 | |
| 127.1322 | |
| 125.5816 | |
| 134.4075 | |
| 132.8865 | |
| 130.9921 | |
| 131.6187 | |
| 129.8809 | |
| 127.0786 | |
| 138.9225 | |
| 132.9612 | |
| 133.9418 | |
| 137.2045 | |
| 131.7603 | |
| 125.9366 | |
| 127.3899 | |
| 123.0419 | |
| 122.6040 | |
| 121.8414 | |
| 114.8232 | |
| 111.9966 | |
| 112.9850 | |
| 115.4125 | |
| 110.6580 | |
| 109.7666 | |
| 110.2217 | |
| 108.8459 | |
| 107.9281 | |
| 110.3259 | |
| 111.3106 | |
| 111.3517 | |
| 111.9410 | |
| 112.0525 | |
| 113.7157 | |
| 112.6156 | |
| 115.8598 | |
| 114.4241 | |
| 114.1817 | |
| 112.5410 | |
| 118.5820 | |
| 117.9706 | |
| 117.1241 | |
| 118.2688 | |
| 117.5080 | |
| 113.8722 | |
| 116.7325 | |
| 116.8145 | |
| 115.5353 | |
| 110.2029 | |
| 109.3863 | |
| 108.3951 | |
| 107.3575 | |
| 106.2775 | |
| 107.5965 | |
| 104.6207 | |
| 109.2670 | |
| 108.0777 | |
| 108.6219 | |
| 109.6267 | |
| 107.4013 | |
| 108.1370 | |
| 106.4366 | |
| 105.1896 | |
| 105.5764 | |
| 108.0766 | |
| 111.1127 | |
| 110.1768 | |
| 111.8697 | |
| 114.2627 | |
| 115.6361 | |
| 114.7523 | |
| 117.8277 | |
| 120.1967 | |
| 118.4519 | |
| 121.9147 | |
| 123.4608 | |
| 126.2613 | |
| 122.5609 | |
| 123.1172 | |
| 123.3002 | |
| 123.4607 | |
| 123.2707 | |
| 121.9074 | |
| 124.3046 | |
| 124.7378 | |
| 123.1844 | |
| 123.9163 | |
| 124.8126 | |
| 121.9710 | |
| 123.6960 | |
| 122.7734 | |
| 124.2747 | |
| 124.3794 | |
| 123.6475 | |
| 125.3278 | |
| 128.3039 | |
| 126.9089 | |
| 129.5079 | |
| 127.5242 | |
| 126.9050 | |
| 121.7516 | |
| 120.3125 | |
| 117.3739 | |
| 121.7485 | |
| 127.0407 | |
| 126.3328 | |
| 126.8392 | |
| 127.9930 | |
| 125.6363 | |
| 127.3679 | |
| 128.3698 | |
| 126.3774 | |
| 123.4224 | |
| 127.3942 | |
| 128.0638 | |
| 132.2967 | |
| 132.6605 | |
| 130.0689 | |
| 126.6767 | |
| 126.3567 | |
| 121.0124 | |
| 125.3056 | |
| 122.8221 | |
| 120.4182 | |
| 117.4301 | |
| 121.3207 | |
| 124.6401 | |
| 124.0009 | |
| 127.4628 | |
| 131.8757 | |
| 131.1448 | |
| 129.6436 | |
| 124.6697 | |
| 121.3875 | |
| 126.7415 | |
| 134.1382 | |
| 138.1263 | |
| 134.6751 | |
| 137.2449 | |
| 135.8317 | |
| 131.0276 | |
| 127.2484 | |
| 139.0877 | |
| 139.3737 | |
| 139.4694 | |
| 139.2702 | |
| 139.3374 | |
| 138.0938 | |
| 138.2867 | |
| 138.0737 | |
| 137.5351 | |
| 137.1972 | |
| 137.0249 | |
| 136.4089 | |
| 136.5944 | |
| 136.1416 | |
| 134.8371 | |
| 134.5874 | |
| 134.4775 | |
| 132.8552 | |
| 129.6932 | |
| 128.8752 | |
| 132.0203 | |
| 137.4691 | |
| 141.5804 | |
| 143.6579 | |
| 141.8120 | |
| 137.8744 | |
| 131.2517 | |
| 137.0399 | |
| 134.9334 | |
| 141.7037 | |
| 141.3036 | |
| 144.7046 | |
| 139.8998 | |
| 141.3676 | |
| 13.1038 | |
| 13.0493 | |
| 124.8148 | |
| 11.0788 | |
| 10.1749 | |
| 9.5756 | |
| 9.2664 | |
| 9.1642 | |
| 9.2711 | |
| 8.7742 | |
| 8.9164 | |
| 8.7843 | |
| 8.2374 | |
| 7.2737 | |
| 6.5145 | |
| 5.5579 | |
| 5.7076 | |
| 5.6355 | |
| 5.5537 | |
| 5.4434 | |
| 5.5787 | |
| 5.6740 | |
| 5.3457 | |
| 5.1455 | |
| 5.1167 | |
| 5.0662 | |
| 5.1139 | |
| 5.0268 | |
| 5.1333 | |
| 4.9947 | |
| 5.0149 | |
| 4.8352 | |
| 4.8417 | |
| 4.5517 | |
| 4.2360 | |
| 47.5628 | |
| 50.6705 | |
| 52.2144 | |
| 52.0565 | |
| 52.0907 | |
| 51.5218 | |
| 48.0282 | |
| 49.9354 | |
| 47.2431 | |
| 47.6840 | |
| 47.9649 | |
| 48.5824 | |
| 50.2753 | |
| 50.1768 | |
| 47.6452 | |
| 47.9469 | |
| 48.3574 | |
| 50.7836 | |
| 51.6363 | |
| 51.6072 | |
| 53.0423 | |
| 52.7882 | |
| 52.4060 | |
| 55.3724 | |
| 56.5763 | |
| 58.7212 | |
| 54.0233 | |
| 54.0668 | |
| 53.8173 | |
| 52.3150 | |
| 54.2449 | |
| 55.9141 | |
| 54.8002 | |
| 56.4051 | |
| 51.2948 | |
| 51.7232 | |
| 53.8493 | |
| 53.4763 | |
| 56.7330 | |
| 56.7200 | |
| 57.3630 | |
| 58.9847 | |
| 58.2578 | |
| 55.2114 | |
| 53.2168 | |
| 51.8704 | |
| 51.5868 | |
| 53.7654 | |
| 53.5623 | |
| 50.8284 | |
| 53.8914 | |
| 52.9330 | |
| 51.7245 | |
| 53.4746 | |
| 56.6433 | |
| 57.4369 | |
| 57.5533 | |
| 57.1796 | |
| 57.9228 | |
| 58.0641 | |
| 61.1064 | |
| 62.2713 | |
| 64.7039 | |
| 63.6232 | |
| 65.3122 | |
| 66.7870 | |
| 66.2135 | |
| 68.0155 | |
| 69.4572 | |
| 69.1165 | |
| 69.5991 | |
| 69.6025 | |
| 69.1335 | |
| 65.1566 | |
| 63.1606 | |
| 61.9890 | |
| 64.2119 | |
| 64.0355 | |
| 64.6713 | |
| 63.5467 | |
| 64.2277 | |
| 63.3376 | |
| 65.4301 | |
| 65.1869 | |
| 65.0397 | |
| 65.5966 | |
| 69.6711 | |
| 68.5674 | |
| 70.3961 | |
| 72.2570 | |
| 70.9498 | |
| 65.9396 | |
| 63.6681 | |
| 64.8358 | |
| 66.7196 | |
| 66.9685 | |
| 66.1550 | |
| 64.2687 | |
| 63.8454 | |
| 65.7395 | |
| 64.8841 | |
| 63.0374 | |
| 65.8905 | |
| 66.9439 | |
| 69.9914 | |
| 71.1587 | |
| 74.7127 | |
| 73.0179 | |
| 69.9462 | |
| 73.3093 | |
| 71.1855 | |
| 71.4407 | |
| 71.7697 | |
| 77.3818 | |
| 77.7531 | |
| 78.3605 | |
| 76.2956 | |
| 70.2352 | |
| 64.7475 | |
| 65.0279 | |
| 63.6986 | |
| 65.0603 | |
| 62.4323 | |
| 64.0649 | |
| 76.2621 | |
| 76.2622 | |
| 76.2621 | |
| 75.3184 | |
| 74.9256 | |
| 75.2132 | |
| 76.8887 | |
| 77.4337 | |
| 77.7583 | |
| 84.6779 | |
| 84.6603 | |
| 89.3295 | |
| 91.9608 |