Историја дневних износа XAG /TOP пошто среда, 27 март 2013.
Максимална је договор о
1 сребро = 68.9584 тонганска панга
минималац на
1 сребро = 2.7457 тонганска панга
Date | XAG/TOP |
---|---|
65.1069 | |
65.4120 | |
65.3941 | |
68.9584 | |
66.1995 | |
59.8206 | |
58.6386 | |
59.3539 | |
57.7164 | |
56.7639 | |
53.0983 | |
54.9723 | |
53.7080 | |
52.9128 | |
54.8734 | |
52.2059 | |
54.3911 | |
54.2392 | |
55.5110 | |
56.6707 | |
55.9639 | |
53.9295 | |
57.8497 | |
58.3913 | |
56.1836 | |
53.5621 | |
54.9787 | |
56.0463 | |
55.2582 | |
54.1625 | |
52.3745 | |
49.9180 | |
55.2194 | |
55.6918 | |
55.2950 | |
57.1322 | |
57.9396 | |
54.3578 | |
53.7288 | |
54.6453 | |
58.3138 | |
57.1202 | |
57.7875 | |
54.4256 | |
54.0700 | |
53.7193 | |
56.1374 | |
56.7862 | |
55.9028 | |
55.0551 | |
55.5331 | |
56.8502 | |
59.9181 | |
58.9811 | |
59.4682 | |
58.8802 | |
51.6350 | |
49.5670 | |
48.7188 | |
51.1933 | |
51.4357 | |
52.0337 | |
54.4804 | |
54.3046 | |
56.5179 | |
55.6595 | |
56.4310 | |
56.3191 | |
53.9203 | |
54.5626 | |
52.0676 | |
49.4120 | |
49.4628 | |
52.0287 | |
50.4591 | |
46.3657 | |
46.8290 | |
45.8514 | |
47.9547 | |
49.7177 | |
44.5090 | |
46.5042 | |
46.8777 | |
43.0618 | |
44.2684 | |
44.5745 | |
46.9204 | |
48.5720 | |
47.5087 | |
43.1233 | |
44.1764 | |
44.9227 | |
46.8606 | |
49.4331 | |
50.5752 | |
49.2352 | |
50.6738 | |
50.5071 | |
50.5162 | |
50.5764 | |
50.6159 | |
52.4131 | |
53.9047 | |
57.0483 | |
56.9640 | |
58.2501 | |
55.8803 | |
54.1107 | |
54.1490 | |
52.2465 | |
51.1277 | |
54.4633 | |
52.2117 | |
51.3803 | |
52.1059 | |
52.5109 | |
50.9850 | |
50.9301 | |
51.1978 | |
52.3760 | |
54.8283 | |
56.5440 | |
54.9319 | |
53.7287 | |
54.9756 | |
52.1751 | |
51.1619 | |
51.2627 | |
51.1810 | |
50.3529 | |
53.3745 | |
55.2735 | |
54.3028 | |
53.9688 | |
53.9302 | |
52.9852 | |
57.4524 | |
56.9151 | |
56.8141 | |
59.2038 | |
59.6414 | |
58.5190 | |
58.5291 | |
62.1266 | |
62.2530 | |
62.6694 | |
62.3915 | |
63.5126 | |
61.4375 | |
60.9682 | |
59.3766 | |
58.6319 | |
56.7303 | |
56.8385 | |
56.4704 | |
58.6102 | |
59.4409 | |
57.6521 | |
60.8333 | |
64.7042 | |
63.3423 | |
62.7114 | |
65.6043 | |
58.0281 | |
57.1914 | |
56.8144 | |
61.7843 | |
60.2077 | |
59.8406 | |
54.4331 | |
56.0059 | |
51.8329 | |
54.0997 | |
56.9850 | |
55.7943 | |
56.0009 | |
56.1874 | |
56.6659 | |
58.0764 | |
56.1973 | |
54.9854 | |
56.8690 | |
61.9465 | |
61.0549 | |
63.7688 | |
60.9439 | |
62.5078 | |
66.2400 | |
55.2429 | |
58.3121 | |
45.4641 | |
43.6437 | |
41.8324 | |
40.8791 | |
40.6034 | |
39.4970 | |
40.0279 | |
41.9452 | |
39.4358 | |
39.7749 | |
35.6486 | |
34.3910 | |
35.2179 | |
35.4643 | |
36.2020 | |
35.8926 | |
32.9354 | |
33.0655 | |
30.7297 | |
39.0507 | |
39.1662 | |
43.1873 | |
41.1819 | |
41.2104 | |
41.0447 | |
41.6239 | |
41.5150 | |
41.1619 | |
41.4850 | |
40.9508 | |
40.0737 | |
39.1488 | |
38.2668 | |
39.2655 | |
39.1081 | |
39.5246 | |
39.0700 | |
41.6899 | |
41.3810 | |
40.6680 | |
41.0055 | |
40.4980 | |
39.6609 | |
43.3721 | |
41.2514 | |
41.5318 | |
42.8447 | |
40.9981 | |
39.0533 | |
39.4677 | |
38.0062 | |
37.5682 | |
37.0510 | |
35.0602 | |
34.2751 | |
34.4364 | |
35.4093 | |
34.0011 | |
33.5469 | |
33.9602 | |
33.4712 | |
33.2080 | |
33.8178 | |
34.1121 | |
34.0232 | |
34.4565 | |
34.0122 | |
34.5800 | |
33.3236 | |
35.0885 | |
34.6928 | |
34.7142 | |
34.1376 | |
35.9129 | |
35.7034 | |
35.6244 | |
35.6247 | |
35.5804 | |
35.0326 | |
35.2891 | |
35.5381 | |
35.2455 | |
33.8910 | |
33.1427 | |
33.3129 | |
32.9698 | |
32.6766 | |
33.0528 | |
32.1696 | |
33.6762 | |
33.3801 | |
33.5841 | |
33.8947 | |
33.2153 | |
33.5015 | |
32.9747 | |
32.5884 | |
32.7083 | |
33.4828 | |
34.4234 | |
34.1335 | |
34.6580 | |
35.3994 | |
35.8248 | |
35.5596 | |
36.4572 | |
37.3694 | |
36.5888 | |
37.4599 | |
37.7636 | |
38.3969 | |
37.3488 | |
37.7957 | |
37.8817 | |
37.5466 | |
36.5942 | |
36.6535 | |
36.9873 | |
37.1078 | |
36.4659 | |
37.0104 | |
36.9480 | |
36.1067 | |
36.9487 | |
36.4592 | |
36.8902 | |
36.8975 | |
36.6175 | |
36.9414 | |
38.0122 | |
38.1787 | |
39.0466 | |
38.5775 | |
38.5199 | |
37.0900 | |
36.9629 | |
36.2332 | |
37.6367 | |
39.0673 | |
38.3863 | |
38.6347 | |
38.7430 | |
38.2549 | |
38.0450 | |
38.4610 | |
37.8026 | |
36.9060 | |
37.9028 | |
38.2492 | |
39.3901 | |
39.0821 | |
39.1247 | |
37.5627 | |
37.2075 | |
35.6716 | |
36.9591 | |
36.5842 | |
36.2257 | |
35.3043 | |
36.3580 | |
37.5626 | |
37.4082 | |
38.8507 | |
40.2802 | |
40.1130 | |
40.0176 | |
38.5803 | |
37.6990 | |
39.1053 | |
41.3783 | |
42.5986 | |
41.0948 | |
41.7997 | |
41.2783 | |
40.2439 | |
38.8742 | |
41.7140 | |
41.7421 | |
41.8809 | |
41.9298 | |
42.0934 | |
42.2396 | |
42.5561 | |
42.9211 | |
43.0193 | |
43.3108 | |
43.2918 | |
41.9929 | |
42.4143 | |
42.0864 | |
42.2539 | |
42.6993 | |
42.2664 | |
41.8081 | |
41.7424 | |
42.0000 | |
41.6571 | |
41.5259 | |
41.0730 | |
41.8033 | |
41.9767 | |
41.8264 | |
41.7150 | |
42.1013 | |
42.3145 | |
44.2751 | |
44.4196 | |
45.9908 | |
45.1342 | |
45.1584 | |
4.1186 | |
4.1025 | |
39.0048 | |
3.4727 | |
3.5101 | |
3.3358 | |
3.3363 | |
3.3650 | |
3.4267 | |
3.5143 | |
3.5192 | |
3.4344 | |
3.2543 | |
3.0616 | |
3.0404 | |
3.0877 | |
3.1975 | |
3.1302 | |
3.0860 | |
3.0621 | |
3.1510 | |
3.1736 | |
3.0537 | |
2.9326 | |
2.9214 | |
2.7883 | |
2.8241 | |
2.7749 | |
2.8956 | |
2.7916 | |
2.8235 | |
2.8683 | |
2.8140 | |
2.8699 | |
2.8498 | |
32.0490 | |
34.0795 | |
35.1425 | |
35.2762 | |
35.4657 | |
35.1703 | |
32.5961 | |
32.8963 | |
31.3053 | |
31.7867 | |
33.0790 | |
32.8928 | |
34.0389 | |
33.9503 | |
32.2439 | |
31.7017 | |
31.9006 | |
33.0133 | |
34.0381 | |
34.0256 | |
33.6155 | |
33.6689 | |
33.4922 | |
34.3950 | |
34.5967 | |
35.9003 | |
33.0284 | |
33.3565 | |
33.1819 | |
32.2875 | |
32.9990 | |
34.5088 | |
33.8213 | |
34.0864 | |
31.7056 | |
31.7470 | |
32.7436 | |
32.5952 | |
34.7230 | |
34.2992 | |
34.7046 | |
35.6793 | |
35.2516 | |
32.7940 | |
31.9344 | |
30.9534 | |
30.9427 | |
32.1449 | |
31.7329 | |
30.5906 | |
32.6897 | |
31.9468 | |
31.3619 | |
31.9294 | |
33.6951 | |
34.0528 | |
34.1250 | |
33.8141 | |
34.0884 | |
34.0587 | |
35.0617 | |
35.4412 | |
36.3718 | |
35.7364 | |
36.2280 | |
36.9883 | |
37.6297 | |
37.8642 | |
38.6681 | |
38.4030 | |
38.5672 | |
38.7940 | |
38.6743 | |
36.4966 | |
35.7188 | |
35.0232 | |
35.9255 | |
35.7142 | |
36.0006 | |
36.2625 | |
35.8660 | |
35.1449 | |
36.4067 | |
36.5499 | |
36.5170 | |
37.0923 | |
39.4914 | |
38.8780 | |
39.9546 | |
41.0083 | |
40.2681 | |
37.7693 | |
36.4783 | |
36.6721 | |
37.7101 | |
37.9508 | |
37.6293 | |
36.3737 | |
36.0875 | |
37.2122 | |
36.6771 | |
35.6877 | |
36.6070 | |
37.0840 | |
38.7675 | |
39.2277 | |
41.0150 | |
39.9732 | |
38.7831 | |
40.1490 | |
39.0805 | |
39.2151 | |
40.3694 | |
43.8555 | |
44.6273 | |
44.1798 | |
42.9951 | |
39.5381 | |
36.4848 | |
36.4053 | |
35.7561 | |
36.6793 | |
35.4415 | |
36.4428 | |
42.1343 | |
41.5565 | |
40.9702 | |
40.0478 | |
40.4628 | |
40.0297 | |
40.8734 | |
41.0917 | |
41.2640 | |
45.0387 | |
44.9169 | |
47.4033 | |
49.1791 |