ประวัติ ศาสตร์ เงิน / พาแองกาตองกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /TOP ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 283.5316 พาแองกาตองกา
ขั้นต่ำใน
1 เงิน = 2.7457 พาแองกาตองกา
| Date | XAG/TOP |
|---|---|
| 135.6906 | |
| 138.7101 | |
| 148.7655 | |
| 140.6913 | |
| 156.3391 | |
| 168.3834 | |
| 163.4013 | |
| 180.6992 | |
| 187.0315 | |
| 189.4603 | |
| 209.8719 | |
| 174.8199 | |
| 182.8787 | |
| 192.2728 | |
| 182.3074 | |
| 175.5023 | |
| 168.4004 | |
| 167.9484 | |
| 195.3817 | |
| 210.2660 | |
| 216.8376 | |
| 184.9674 | |
| 184.0774 | |
| 197.0323 | |
| 199.6065 | |
| 257.0198 | |
| 225.8241 | |
| 203.1816 | |
| 183.4662 | |
| 174.6859 | |
| 166.4860 | |
| 153.9014 | |
| 139.9572 | |
| 138.7139 | |
| 123.7124 | |
| 120.1565 | |
| 121.6166 | |
| 115.4579 | |
| 113.0645 | |
| 126.5411 | |
| 126.4228 | |
| 116.7675 | |
| 112.7232 | |
| 105.9959 | |
| 102.6207 | |
| 99.5066 | |
| 97.9076 | |
| 92.4874 | |
| 91.6531 | |
| 90.7413 | |
| 90.1514 | |
| 91.9490 | |
| 93.8445 | |
| 92.1240 | |
| 88.5839 | |
| 87.0560 | |
| 86.4130 | |
| 87.4739 | |
| 88.6189 | |
| 83.5976 | |
| 80.4614 | |
| 77.9201 | |
| 78.4749 | |
| 78.2678 | |
| 79.7374 | |
| 78.8491 | |
| 77.7621 | |
| 72.1436 | |
| 82.1228 | |
| 79.2985 | |
| 81.2873 | |
| 77.0914 | |
| 76.2229 | |
| 77.6919 | |
| 77.9661 | |
| 77.2234 | |
| 77.0052 | |
| 73.3761 | |
| 74.7876 | |
| 72.7369 | |
| 71.6901 | |
| 69.3227 | |
| 71.1517 | |
| 73.1099 | |
| 76.3920 | |
| 73.2941 | |
| 72.0701 | |
| 74.7940 | |
| 73.2510 | |
| 77.2391 | |
| 80.1851 | |
| 80.2521 | |
| 73.6635 | |
| 74.3926 | |
| 72.8820 | |
| 71.8045 | |
| 72.3619 | |
| 66.4244 | |
| 66.7104 | |
| 69.9439 | |
| 69.5613 | |
| 66.4826 | |
| 64.8585 | |
| 66.3494 | |
| 68.9545 | |
| 72.1049 | |
| 72.6456 | |
| 69.5992 | |
| 69.7339 | |
| 69.6602 | |
| 70.2182 | |
| 72.5837 | |
| 74.7380 | |
| 74.8751 | |
| 67.0466 | |
| 65.1069 | |
| 65.4120 | |
| 65.3941 | |
| 68.9584 | |
| 66.1995 | |
| 59.8206 | |
| 58.6386 | |
| 59.3539 | |
| 57.7164 | |
| 56.7639 | |
| 53.0983 | |
| 54.9723 | |
| 53.7080 | |
| 52.9128 | |
| 54.8734 | |
| 52.2059 | |
| 54.3911 | |
| 54.2392 | |
| 55.5110 | |
| 56.6707 | |
| 55.9639 | |
| 53.9295 | |
| 57.8497 | |
| 58.3913 | |
| 56.1836 | |
| 53.5621 | |
| 54.9787 | |
| 56.0463 | |
| 55.2582 | |
| 54.1625 | |
| 52.3745 | |
| 49.9180 | |
| 55.2194 | |
| 55.6918 | |
| 55.2950 | |
| 57.1322 | |
| 57.9396 | |
| 54.3578 | |
| 53.7288 | |
| 54.6453 | |
| 58.3138 | |
| 57.1202 | |
| 57.7875 | |
| 54.4256 | |
| 54.0700 | |
| 53.7193 | |
| 56.1374 | |
| 56.7862 | |
| 55.9028 | |
| 55.0551 | |
| 55.5331 | |
| 56.8502 | |
| 59.9181 | |
| 58.9811 | |
| 59.4682 | |
| 58.8802 | |
| 51.6350 | |
| 49.5670 | |
| 48.7188 | |
| 51.1933 | |
| 51.4357 | |
| 52.0337 | |
| 54.4804 | |
| 54.3046 | |
| 56.5179 | |
| 55.6595 | |
| 56.4310 | |
| 56.3191 | |
| 53.9203 | |
| 54.5626 | |
| 52.0676 | |
| 49.4120 | |
| 49.4628 | |
| 52.0287 | |
| 50.4591 | |
| 46.3657 | |
| 46.8290 | |
| 45.8514 | |
| 47.9547 | |
| 49.7177 | |
| 44.5090 | |
| 46.5042 | |
| 46.8777 | |
| 43.0618 | |
| 44.2684 | |
| 44.5745 | |
| 46.9204 | |
| 48.5720 | |
| 47.5087 | |
| 43.1233 | |
| 44.1764 | |
| 44.9227 | |
| 46.8606 | |
| 49.4331 | |
| 50.5752 | |
| 49.2352 | |
| 50.6738 | |
| 50.5071 | |
| 50.5162 | |
| 50.5764 | |
| 50.6159 | |
| 52.4131 | |
| 53.9047 | |
| 57.0483 | |
| 56.9640 | |
| 58.2501 | |
| 55.8803 | |
| 54.1107 | |
| 54.1490 | |
| 52.2465 | |
| 51.1277 | |
| 54.4633 | |
| 52.2117 | |
| 51.3803 | |
| 52.1059 | |
| 52.5109 | |
| 50.9850 | |
| 50.9301 | |
| 51.1978 | |
| 52.3760 | |
| 54.8283 | |
| 56.5440 | |
| 54.9319 | |
| 53.7287 | |
| 54.9756 | |
| 52.1751 | |
| 51.1619 | |
| 51.2627 | |
| 51.1810 | |
| 50.3529 | |
| 53.3745 | |
| 55.2735 | |
| 54.3028 | |
| 53.9688 | |
| 53.9302 | |
| 52.9852 | |
| 57.4524 | |
| 56.9151 | |
| 56.8141 | |
| 59.2038 | |
| 59.6414 | |
| 58.5190 | |
| 58.5291 | |
| 62.1266 | |
| 62.2530 | |
| 62.6694 | |
| 62.3915 | |
| 63.5126 | |
| 61.4375 | |
| 60.9682 | |
| 59.3766 | |
| 58.6319 | |
| 56.7303 | |
| 56.8385 | |
| 56.4704 | |
| 58.6102 | |
| 59.4409 | |
| 57.6521 | |
| 60.8333 | |
| 64.7042 | |
| 63.3423 | |
| 62.7114 | |
| 65.6043 | |
| 58.0281 | |
| 57.1914 | |
| 56.8144 | |
| 61.7843 | |
| 60.2077 | |
| 59.8406 | |
| 54.4331 | |
| 56.0059 | |
| 51.8329 | |
| 54.0997 | |
| 56.9850 | |
| 55.7943 | |
| 56.0009 | |
| 56.1874 | |
| 56.6659 | |
| 58.0764 | |
| 56.1973 | |
| 54.9854 | |
| 56.8690 | |
| 61.9465 | |
| 61.0549 | |
| 63.7688 | |
| 60.9439 | |
| 62.5078 | |
| 66.2400 | |
| 55.2429 | |
| 58.3121 | |
| 45.4641 | |
| 43.6437 | |
| 41.8324 | |
| 40.8791 | |
| 40.6034 | |
| 39.4970 | |
| 40.0279 | |
| 41.9452 | |
| 39.4358 | |
| 39.7749 | |
| 35.6486 | |
| 34.3910 | |
| 35.2179 | |
| 35.4643 | |
| 36.2020 | |
| 35.8926 | |
| 32.9354 | |
| 33.0655 | |
| 30.7297 | |
| 39.0507 | |
| 39.1662 | |
| 43.1873 | |
| 41.1819 | |
| 41.2104 | |
| 41.0447 | |
| 41.6239 | |
| 41.5150 | |
| 41.1619 | |
| 41.4850 | |
| 40.9508 | |
| 40.0737 | |
| 39.1488 | |
| 38.2668 | |
| 39.2655 | |
| 39.1081 | |
| 39.5246 | |
| 39.0700 | |
| 41.6899 | |
| 41.3810 | |
| 40.6680 | |
| 41.0055 | |
| 40.4980 | |
| 39.6609 | |
| 43.3721 | |
| 41.2514 | |
| 41.5318 | |
| 42.8447 | |
| 40.9981 | |
| 39.0533 | |
| 39.4677 | |
| 38.0062 | |
| 37.5682 | |
| 37.0510 | |
| 35.0602 | |
| 34.2751 | |
| 34.4364 | |
| 35.4093 | |
| 34.0011 | |
| 33.5469 | |
| 33.9602 | |
| 33.4712 | |
| 33.2080 | |
| 33.8178 | |
| 34.1121 | |
| 34.0232 | |
| 34.4565 | |
| 34.0122 | |
| 34.5800 | |
| 33.3236 | |
| 35.0885 | |
| 34.6928 | |
| 34.7142 | |
| 34.1376 | |
| 35.9129 | |
| 35.7034 | |
| 35.6244 | |
| 35.6247 | |
| 35.5804 | |
| 35.0326 | |
| 35.2891 | |
| 35.5381 | |
| 35.2455 | |
| 33.8910 | |
| 33.1427 | |
| 33.3129 | |
| 32.9698 | |
| 32.6766 | |
| 33.0528 | |
| 32.1696 | |
| 33.6762 | |
| 33.3801 | |
| 33.5841 | |
| 33.8947 | |
| 33.2153 | |
| 33.5015 | |
| 32.9747 | |
| 32.5884 | |
| 32.7083 | |
| 33.4828 | |
| 34.4234 | |
| 34.1335 | |
| 34.6580 | |
| 35.3994 | |
| 35.8248 | |
| 35.5596 | |
| 36.4572 | |
| 37.3694 | |
| 36.5888 | |
| 37.4599 | |
| 37.7636 | |
| 38.3969 | |
| 37.3488 | |
| 37.7957 | |
| 37.8817 | |
| 37.5466 | |
| 36.5942 | |
| 36.6535 | |
| 36.9873 | |
| 37.1078 | |
| 36.4659 | |
| 37.0104 | |
| 36.9480 | |
| 36.1067 | |
| 36.9487 | |
| 36.4592 | |
| 36.8902 | |
| 36.8975 | |
| 36.6175 | |
| 36.9414 | |
| 38.0122 | |
| 38.1787 | |
| 39.0466 | |
| 38.5775 | |
| 38.5199 | |
| 37.0900 | |
| 36.9629 | |
| 36.2332 | |
| 37.6367 | |
| 39.0673 | |
| 38.3863 | |
| 38.6347 | |
| 38.7430 | |
| 38.2549 | |
| 38.0450 | |
| 38.4610 | |
| 37.8026 | |
| 36.9060 | |
| 37.9028 | |
| 38.2492 | |
| 39.3901 | |
| 39.0821 | |
| 39.1247 | |
| 37.5627 | |
| 37.2075 | |
| 35.6716 | |
| 36.9591 | |
| 36.5842 | |
| 36.2257 | |
| 35.3043 | |
| 36.3580 | |
| 37.5626 | |
| 37.4082 | |
| 38.8507 | |
| 40.2802 | |
| 40.1130 | |
| 40.0176 | |
| 38.5803 | |
| 37.6990 | |
| 39.1053 | |
| 41.3783 | |
| 42.5986 | |
| 41.0948 | |
| 41.7997 | |
| 41.2783 | |
| 40.2439 | |
| 38.8742 | |
| 41.7140 | |
| 41.7421 | |
| 41.8809 | |
| 41.9298 | |
| 42.0934 | |
| 42.2396 | |
| 42.5561 | |
| 42.9211 | |
| 43.0193 | |
| 43.3108 | |
| 43.2918 | |
| 41.9929 | |
| 42.4143 | |
| 42.0864 | |
| 42.2539 | |
| 42.6993 | |
| 42.2664 | |
| 41.8081 | |
| 41.7424 | |
| 42.0000 | |
| 41.6571 | |
| 41.5259 | |
| 41.0730 | |
| 41.8033 | |
| 41.9767 | |
| 41.8264 | |
| 41.7150 | |
| 42.1013 | |
| 42.3145 | |
| 44.2751 | |
| 44.4196 | |
| 45.9908 | |
| 45.1342 | |
| 45.1584 | |
| 4.1186 | |
| 4.1025 | |
| 39.0048 | |
| 3.4727 | |
| 3.5101 | |
| 3.3358 | |
| 3.3363 | |
| 3.3650 | |
| 3.4267 | |
| 3.5143 | |
| 3.5192 | |
| 3.4344 | |
| 3.2543 | |
| 3.0616 | |
| 3.0404 | |
| 3.0877 | |
| 3.1975 | |
| 3.1302 | |
| 3.0860 | |
| 3.0621 | |
| 3.1510 | |
| 3.1736 | |
| 3.0537 | |
| 2.9326 | |
| 2.9214 | |
| 2.7883 | |
| 2.8241 | |
| 2.7749 | |
| 2.8956 | |
| 2.7916 | |
| 2.8235 | |
| 2.8683 | |
| 2.8140 | |
| 2.8699 | |
| 2.8498 | |
| 32.0490 | |
| 34.0795 | |
| 35.1425 | |
| 35.2762 | |
| 35.4657 | |
| 35.1703 | |
| 32.5961 | |
| 32.8963 | |
| 31.3053 | |
| 31.7867 | |
| 33.0790 | |
| 32.8928 | |
| 34.0389 | |
| 33.9503 | |
| 32.2439 | |
| 31.7017 | |
| 31.9006 | |
| 33.0133 | |
| 34.0381 | |
| 34.0256 | |
| 33.6155 | |
| 33.6689 | |
| 33.4922 | |
| 34.3950 | |
| 34.5967 | |
| 35.9003 | |
| 33.0284 | |
| 33.3565 | |
| 33.1819 | |
| 32.2875 | |
| 32.9990 | |
| 34.5088 | |
| 33.8213 | |
| 34.0864 | |
| 31.7056 | |
| 31.7470 | |
| 32.7436 | |
| 32.5952 | |
| 34.7230 | |
| 34.2992 | |
| 34.7046 | |
| 35.6793 | |
| 35.2516 | |
| 32.7940 | |
| 31.9344 | |
| 30.9534 | |
| 30.9427 | |
| 32.1449 | |
| 31.7329 | |
| 30.5906 | |
| 32.6897 | |
| 31.9468 | |
| 31.3619 | |
| 31.9294 | |
| 33.6951 | |
| 34.0528 | |
| 34.1250 | |
| 33.8141 | |
| 34.0884 | |
| 34.0587 | |
| 35.0617 | |
| 35.4412 | |
| 36.3718 | |
| 35.7364 | |
| 36.2280 | |
| 36.9883 | |
| 37.6297 | |
| 37.8642 | |
| 38.6681 | |
| 38.4030 | |
| 38.5672 | |
| 38.7940 | |
| 38.6743 | |
| 36.4966 | |
| 35.7188 | |
| 35.0232 | |
| 35.9255 | |
| 35.7142 | |
| 36.0006 | |
| 36.2625 | |
| 35.8660 | |
| 35.1449 | |
| 36.4067 | |
| 36.5499 | |
| 36.5170 | |
| 37.0923 | |
| 39.4914 | |
| 38.8780 | |
| 39.9546 | |
| 41.0083 | |
| 40.2681 | |
| 37.7693 | |
| 36.4783 | |
| 36.6721 | |
| 37.7101 | |
| 37.9508 | |
| 37.6293 | |
| 36.3737 | |
| 36.0875 | |
| 37.2122 | |
| 36.6771 | |
| 35.6877 | |
| 36.6070 | |
| 37.0840 | |
| 38.7675 | |
| 39.2277 | |
| 41.0150 | |
| 39.9732 | |
| 38.7831 | |
| 40.1490 | |
| 39.0805 | |
| 39.2151 | |
| 40.3694 | |
| 43.8555 | |
| 44.6273 | |
| 44.1798 | |
| 42.9951 | |
| 39.5381 | |
| 36.4848 | |
| 36.4053 | |
| 35.7561 | |
| 36.6793 | |
| 35.4415 | |
| 36.4428 | |
| 42.1343 | |
| 41.5565 | |
| 40.9702 | |
| 40.0478 | |
| 40.4628 | |
| 40.0297 | |
| 40.8734 | |
| 41.0917 | |
| 41.2640 | |
| 45.0387 | |
| 44.9169 | |
| 47.4033 | |
| 49.1791 |