Storia delle tariffe giornaliere XAG /TOP dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 283.5316 paʻanga tongano
il minimo sul
1 argento = 2.7457 paʻanga tongano
Storico dei prezzi di TOP / XAG
| Date | XAG/TOP |
| | 135.6906 |
| | 138.7101 |
| | 148.7655 |
| | 140.6913 |
| | 156.3391 |
| | 168.3834 |
| | 163.4013 |
| | 180.6992 |
| | 187.0315 |
| | 189.4603 |
| | 209.8719 |
| | 174.8199 |
| | 182.8787 |
| | 192.2728 |
| | 182.3074 |
| | 175.5023 |
| | 168.4004 |
| | 167.9484 |
| | 195.3817 |
| | 210.2660 |
| | 216.8376 |
| | 184.9674 |
| | 184.0774 |
| | 197.0323 |
| | 199.6065 |
| | 257.0198 |
| | 225.8241 |
| | 203.1816 |
| | 183.4662 |
| | 174.6859 |
| | 166.4860 |
| | 153.9014 |
| | 139.9572 |
| | 138.7139 |
| | 123.7124 |
| | 120.1565 |
| | 121.6166 |
| | 115.4579 |
| | 113.0645 |
| | 126.5411 |
| | 126.4228 |
| | 116.7675 |
| | 112.7232 |
| | 105.9959 |
| | 102.6207 |
| | 99.5066 |
| | 97.9076 |
| | 92.4874 |
| | 91.6531 |
| | 90.7413 |
| | 90.1514 |
| | 91.9490 |
| | 93.8445 |
| | 92.1240 |
| | 88.5839 |
| | 87.0560 |
| | 86.4130 |
| | 87.4739 |
| | 88.6189 |
| | 83.5976 |
| | 80.4614 |
| | 77.9201 |
| | 78.4749 |
| | 78.2678 |
| | 79.7374 |
| | 78.8491 |
| | 77.7621 |
| | 72.1436 |
| | 82.1228 |
| | 79.2985 |
| | 81.2873 |
| | 77.0914 |
| | 76.2229 |
| | 77.6919 |
| | 77.9661 |
| | 77.2234 |
| | 77.0052 |
| | 73.3761 |
| | 74.7876 |
| | 72.7369 |
| | 71.6901 |
| | 69.3227 |
| | 71.1517 |
| | 73.1099 |
| | 76.3920 |
| | 73.2941 |
| | 72.0701 |
| | 74.7940 |
| | 73.2510 |
| | 77.2391 |
| | 80.1851 |
| | 80.2521 |
| | 73.6635 |
| | 74.3926 |
| | 72.8820 |
| | 71.8045 |
| | 72.3619 |
| | 66.4244 |
| | 66.7104 |
| | 69.9439 |
| | 69.5613 |
| | 66.4826 |
| | 64.8585 |
| | 66.3494 |
| | 68.9545 |
| | 72.1049 |
| | 72.6456 |
| | 69.5992 |
| | 69.7339 |
| | 69.6602 |
| | 70.2182 |
| | 72.5837 |
| | 74.7380 |
| | 74.8751 |
| | 67.0466 |
| | 65.1069 |
| | 65.4120 |
| | 65.3941 |
| | 68.9584 |
| | 66.1995 |
| | 59.8206 |
| | 58.6386 |
| | 59.3539 |
| | 57.7164 |
| | 56.7639 |
| | 53.0983 |
| | 54.9723 |
| | 53.7080 |
| | 52.9128 |
| | 54.8734 |
| | 52.2059 |
| | 54.3911 |
| | 54.2392 |
| | 55.5110 |
| | 56.6707 |
| | 55.9639 |
| | 53.9295 |
| | 57.8497 |
| | 58.3913 |
| | 56.1836 |
| | 53.5621 |
| | 54.9787 |
| | 56.0463 |
| | 55.2582 |
| | 54.1625 |
| | 52.3745 |
| | 49.9180 |
| | 55.2194 |
| | 55.6918 |
| | 55.2950 |
| | 57.1322 |
| | 57.9396 |
| | 54.3578 |
| | 53.7288 |
| | 54.6453 |
| | 58.3138 |
| | 57.1202 |
| | 57.7875 |
| | 54.4256 |
| | 54.0700 |
| | 53.7193 |
| | 56.1374 |
| | 56.7862 |
| | 55.9028 |
| | 55.0551 |
| | 55.5331 |
| | 56.8502 |
| | 59.9181 |
| | 58.9811 |
| | 59.4682 |
| | 58.8802 |
| | 51.6350 |
| | 49.5670 |
| | 48.7188 |
| | 51.1933 |
| | 51.4357 |
| | 52.0337 |
| | 54.4804 |
| | 54.3046 |
| | 56.5179 |
| | 55.6595 |
| | 56.4310 |
| | 56.3191 |
| | 53.9203 |
| | 54.5626 |
| | 52.0676 |
| | 49.4120 |
| | 49.4628 |
| | 52.0287 |
| | 50.4591 |
| | 46.3657 |
| | 46.8290 |
| | 45.8514 |
| | 47.9547 |
| | 49.7177 |
| | 44.5090 |
| | 46.5042 |
| | 46.8777 |
| | 43.0618 |
| | 44.2684 |
| | 44.5745 |
| | 46.9204 |
| | 48.5720 |
| | 47.5087 |
| | 43.1233 |
| | 44.1764 |
| | 44.9227 |
| | 46.8606 |
| | 49.4331 |
| | 50.5752 |
| | 49.2352 |
| | 50.6738 |
| | 50.5071 |
| | 50.5162 |
| | 50.5764 |
| | 50.6159 |
| | 52.4131 |
| | 53.9047 |
| | 57.0483 |
| | 56.9640 |
| | 58.2501 |
| | 55.8803 |
| | 54.1107 |
| | 54.1490 |
| | 52.2465 |
| | 51.1277 |
| | 54.4633 |
| | 52.2117 |
| | 51.3803 |
| | 52.1059 |
| | 52.5109 |
| | 50.9850 |
| | 50.9301 |
| | 51.1978 |
| | 52.3760 |
| | 54.8283 |
| | 56.5440 |
| | 54.9319 |
| | 53.7287 |
| | 54.9756 |
| | 52.1751 |
| | 51.1619 |
| | 51.2627 |
| | 51.1810 |
| | 50.3529 |
| | 53.3745 |
| | 55.2735 |
| | 54.3028 |
| | 53.9688 |
| | 53.9302 |
| | 52.9852 |
| | 57.4524 |
| | 56.9151 |
| | 56.8141 |
| | 59.2038 |
| | 59.6414 |
| | 58.5190 |
| | 58.5291 |
| | 62.1266 |
| | 62.2530 |
| | 62.6694 |
| | 62.3915 |
| | 63.5126 |
| | 61.4375 |
| | 60.9682 |
| | 59.3766 |
| | 58.6319 |
| | 56.7303 |
| | 56.8385 |
| | 56.4704 |
| | 58.6102 |
| | 59.4409 |
| | 57.6521 |
| | 60.8333 |
| | 64.7042 |
| | 63.3423 |
| | 62.7114 |
| | 65.6043 |
| | 58.0281 |
| | 57.1914 |
| | 56.8144 |
| | 61.7843 |
| | 60.2077 |
| | 59.8406 |
| | 54.4331 |
| | 56.0059 |
| | 51.8329 |
| | 54.0997 |
| | 56.9850 |
| | 55.7943 |
| | 56.0009 |
| | 56.1874 |
| | 56.6659 |
| | 58.0764 |
| | 56.1973 |
| | 54.9854 |
| | 56.8690 |
| | 61.9465 |
| | 61.0549 |
| | 63.7688 |
| | 60.9439 |
| | 62.5078 |
| | 66.2400 |
| | 55.2429 |
| | 58.3121 |
| | 45.4641 |
| | 43.6437 |
| | 41.8324 |
| | 40.8791 |
| | 40.6034 |
| | 39.4970 |
| | 40.0279 |
| | 41.9452 |
| | 39.4358 |
| | 39.7749 |
| | 35.6486 |
| | 34.3910 |
| | 35.2179 |
| | 35.4643 |
| | 36.2020 |
| | 35.8926 |
| | 32.9354 |
| | 33.0655 |
| | 30.7297 |
| | 39.0507 |
| | 39.1662 |
| | 43.1873 |
| | 41.1819 |
| | 41.2104 |
| | 41.0447 |
| | 41.6239 |
| | 41.5150 |
| | 41.1619 |
| | 41.4850 |
| | 40.9508 |
| | 40.0737 |
| | 39.1488 |
| | 38.2668 |
| | 39.2655 |
| | 39.1081 |
| | 39.5246 |
| | 39.0700 |
| | 41.6899 |
| | 41.3810 |
| | 40.6680 |
| | 41.0055 |
| | 40.4980 |
| | 39.6609 |
| | 43.3721 |
| | 41.2514 |
| | 41.5318 |
| | 42.8447 |
| | 40.9981 |
| | 39.0533 |
| | 39.4677 |
| | 38.0062 |
| | 37.5682 |
| | 37.0510 |
| | 35.0602 |
| | 34.2751 |
| | 34.4364 |
| | 35.4093 |
| | 34.0011 |
| | 33.5469 |
| | 33.9602 |
| | 33.4712 |
| | 33.2080 |
| | 33.8178 |
| | 34.1121 |
| | 34.0232 |
| | 34.4565 |
| | 34.0122 |
| | 34.5800 |
| | 33.3236 |
| | 35.0885 |
| | 34.6928 |
| | 34.7142 |
| | 34.1376 |
| | 35.9129 |
| | 35.7034 |
| | 35.6244 |
| | 35.6247 |
| | 35.5804 |
| | 35.0326 |
| | 35.2891 |
| | 35.5381 |
| | 35.2455 |
| | 33.8910 |
| | 33.1427 |
| | 33.3129 |
| | 32.9698 |
| | 32.6766 |
| | 33.0528 |
| | 32.1696 |
| | 33.6762 |
| | 33.3801 |
| | 33.5841 |
| | 33.8947 |
| | 33.2153 |
| | 33.5015 |
| | 32.9747 |
| | 32.5884 |
| | 32.7083 |
| | 33.4828 |
| | 34.4234 |
| | 34.1335 |
| | 34.6580 |
| | 35.3994 |
| | 35.8248 |
| | 35.5596 |
| | 36.4572 |
| | 37.3694 |
| | 36.5888 |
| | 37.4599 |
| | 37.7636 |
| | 38.3969 |
| | 37.3488 |
| | 37.7957 |
| | 37.8817 |
| | 37.5466 |
| | 36.5942 |
| | 36.6535 |
| | 36.9873 |
| | 37.1078 |
| | 36.4659 |
| | 37.0104 |
| | 36.9480 |
| | 36.1067 |
| | 36.9487 |
| | 36.4592 |
| | 36.8902 |
| | 36.8975 |
| | 36.6175 |
| | 36.9414 |
| | 38.0122 |
| | 38.1787 |
| | 39.0466 |
| | 38.5775 |
| | 38.5199 |
| | 37.0900 |
| | 36.9629 |
| | 36.2332 |
| | 37.6367 |
| | 39.0673 |
| | 38.3863 |
| | 38.6347 |
| | 38.7430 |
| | 38.2549 |
| | 38.0450 |
| | 38.4610 |
| | 37.8026 |
| | 36.9060 |
| | 37.9028 |
| | 38.2492 |
| | 39.3901 |
| | 39.0821 |
| | 39.1247 |
| | 37.5627 |
| | 37.2075 |
| | 35.6716 |
| | 36.9591 |
| | 36.5842 |
| | 36.2257 |
| | 35.3043 |
| | 36.3580 |
| | 37.5626 |
| | 37.4082 |
| | 38.8507 |
| | 40.2802 |
| | 40.1130 |
| | 40.0176 |
| | 38.5803 |
| | 37.6990 |
| | 39.1053 |
| | 41.3783 |
| | 42.5986 |
| | 41.0948 |
| | 41.7997 |
| | 41.2783 |
| | 40.2439 |
| | 38.8742 |
| | 41.7140 |
| | 41.7421 |
| | 41.8809 |
| | 41.9298 |
| | 42.0934 |
| | 42.2396 |
| | 42.5561 |
| | 42.9211 |
| | 43.0193 |
| | 43.3108 |
| | 43.2918 |
| | 41.9929 |
| | 42.4143 |
| | 42.0864 |
| | 42.2539 |
| | 42.6993 |
| | 42.2664 |
| | 41.8081 |
| | 41.7424 |
| | 42.0000 |
| | 41.6571 |
| | 41.5259 |
| | 41.0730 |
| | 41.8033 |
| | 41.9767 |
| | 41.8264 |
| | 41.7150 |
| | 42.1013 |
| | 42.3145 |
| | 44.2751 |
| | 44.4196 |
| | 45.9908 |
| | 45.1342 |
| | 45.1584 |
| | 4.1186 |
| | 4.1025 |
| | 39.0048 |
| | 3.4727 |
| | 3.5101 |
| | 3.3358 |
| | 3.3363 |
| | 3.3650 |
| | 3.4267 |
| | 3.5143 |
| | 3.5192 |
| | 3.4344 |
| | 3.2543 |
| | 3.0616 |
| | 3.0404 |
| | 3.0877 |
| | 3.1975 |
| | 3.1302 |
| | 3.0860 |
| | 3.0621 |
| | 3.1510 |
| | 3.1736 |
| | 3.0537 |
| | 2.9326 |
| | 2.9214 |
| | 2.7883 |
| | 2.8241 |
| | 2.7749 |
| | 2.8956 |
| | 2.7916 |
| | 2.8235 |
| | 2.8683 |
| | 2.8140 |
| | 2.8699 |
| | 2.8498 |
| | 32.0490 |
| | 34.0795 |
| | 35.1425 |
| | 35.2762 |
| | 35.4657 |
| | 35.1703 |
| | 32.5961 |
| | 32.8963 |
| | 31.3053 |
| | 31.7867 |
| | 33.0790 |
| | 32.8928 |
| | 34.0389 |
| | 33.9503 |
| | 32.2439 |
| | 31.7017 |
| | 31.9006 |
| | 33.0133 |
| | 34.0381 |
| | 34.0256 |
| | 33.6155 |
| | 33.6689 |
| | 33.4922 |
| | 34.3950 |
| | 34.5967 |
| | 35.9003 |
| | 33.0284 |
| | 33.3565 |
| | 33.1819 |
| | 32.2875 |
| | 32.9990 |
| | 34.5088 |
| | 33.8213 |
| | 34.0864 |
| | 31.7056 |
| | 31.7470 |
| | 32.7436 |
| | 32.5952 |
| | 34.7230 |
| | 34.2992 |
| | 34.7046 |
| | 35.6793 |
| | 35.2516 |
| | 32.7940 |
| | 31.9344 |
| | 30.9534 |
| | 30.9427 |
| | 32.1449 |
| | 31.7329 |
| | 30.5906 |
| | 32.6897 |
| | 31.9468 |
| | 31.3619 |
| | 31.9294 |
| | 33.6951 |
| | 34.0528 |
| | 34.1250 |
| | 33.8141 |
| | 34.0884 |
| | 34.0587 |
| | 35.0617 |
| | 35.4412 |
| | 36.3718 |
| | 35.7364 |
| | 36.2280 |
| | 36.9883 |
| | 37.6297 |
| | 37.8642 |
| | 38.6681 |
| | 38.4030 |
| | 38.5672 |
| | 38.7940 |
| | 38.6743 |
| | 36.4966 |
| | 35.7188 |
| | 35.0232 |
| | 35.9255 |
| | 35.7142 |
| | 36.0006 |
| | 36.2625 |
| | 35.8660 |
| | 35.1449 |
| | 36.4067 |
| | 36.5499 |
| | 36.5170 |
| | 37.0923 |
| | 39.4914 |
| | 38.8780 |
| | 39.9546 |
| | 41.0083 |
| | 40.2681 |
| | 37.7693 |
| | 36.4783 |
| | 36.6721 |
| | 37.7101 |
| | 37.9508 |
| | 37.6293 |
| | 36.3737 |
| | 36.0875 |
| | 37.2122 |
| | 36.6771 |
| | 35.6877 |
| | 36.6070 |
| | 37.0840 |
| | 38.7675 |
| | 39.2277 |
| | 41.0150 |
| | 39.9732 |
| | 38.7831 |
| | 40.1490 |
| | 39.0805 |
| | 39.2151 |
| | 40.3694 |
| | 43.8555 |
| | 44.6273 |
| | 44.1798 |
| | 42.9951 |
| | 39.5381 |
| | 36.4848 |
| | 36.4053 |
| | 35.7561 |
| | 36.6793 |
| | 35.4415 |
| | 36.4428 |
| | 42.1343 |
| | 41.5565 |
| | 40.9702 |
| | 40.0478 |
| | 40.4628 |
| | 40.0297 |
| | 40.8734 |
| | 41.0917 |
| | 41.2640 |
| | 45.0387 |
| | 44.9169 |
| | 47.4033 |
| | 49.1791 |