Historique des taux quotidiens XAG /TOP depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 68.9584 pa’anga tongan
le minimum le
1 once d’argent = 2.7457 pa’anga tongan
Historique des prix TOP / XAG
Date | XAG/TOP |
| 65.1069 |
| 65.4120 |
| 65.3941 |
| 68.9584 |
| 66.1995 |
| 59.8206 |
| 58.6386 |
| 59.3539 |
| 57.7164 |
| 56.7639 |
| 53.0983 |
| 54.9723 |
| 53.7080 |
| 52.9128 |
| 54.8734 |
| 52.2059 |
| 54.3911 |
| 54.2392 |
| 55.5110 |
| 56.6707 |
| 55.9639 |
| 53.9295 |
| 57.8497 |
| 58.3913 |
| 56.1836 |
| 53.5621 |
| 54.9787 |
| 56.0463 |
| 55.2582 |
| 54.1625 |
| 52.3745 |
| 49.9180 |
| 55.2194 |
| 55.6918 |
| 55.2950 |
| 57.1322 |
| 57.9396 |
| 54.3578 |
| 53.7288 |
| 54.6453 |
| 58.3138 |
| 57.1202 |
| 57.7875 |
| 54.4256 |
| 54.0700 |
| 53.7193 |
| 56.1374 |
| 56.7862 |
| 55.9028 |
| 55.0551 |
| 55.5331 |
| 56.8502 |
| 59.9181 |
| 58.9811 |
| 59.4682 |
| 58.8802 |
| 51.6350 |
| 49.5670 |
| 48.7188 |
| 51.1933 |
| 51.4357 |
| 52.0337 |
| 54.4804 |
| 54.3046 |
| 56.5179 |
| 55.6595 |
| 56.4310 |
| 56.3191 |
| 53.9203 |
| 54.5626 |
| 52.0676 |
| 49.4120 |
| 49.4628 |
| 52.0287 |
| 50.4591 |
| 46.3657 |
| 46.8290 |
| 45.8514 |
| 47.9547 |
| 49.7177 |
| 44.5090 |
| 46.5042 |
| 46.8777 |
| 43.0618 |
| 44.2684 |
| 44.5745 |
| 46.9204 |
| 48.5720 |
| 47.5087 |
| 43.1233 |
| 44.1764 |
| 44.9227 |
| 46.8606 |
| 49.4331 |
| 50.5752 |
| 49.2352 |
| 50.6738 |
| 50.5071 |
| 50.5162 |
| 50.5764 |
| 50.6159 |
| 52.4131 |
| 53.9047 |
| 57.0483 |
| 56.9640 |
| 58.2501 |
| 55.8803 |
| 54.1107 |
| 54.1490 |
| 52.2465 |
| 51.1277 |
| 54.4633 |
| 52.2117 |
| 51.3803 |
| 52.1059 |
| 52.5109 |
| 50.9850 |
| 50.9301 |
| 51.1978 |
| 52.3760 |
| 54.8283 |
| 56.5440 |
| 54.9319 |
| 53.7287 |
| 54.9756 |
| 52.1751 |
| 51.1619 |
| 51.2627 |
| 51.1810 |
| 50.3529 |
| 53.3745 |
| 55.2735 |
| 54.3028 |
| 53.9688 |
| 53.9302 |
| 52.9852 |
| 57.4524 |
| 56.9151 |
| 56.8141 |
| 59.2038 |
| 59.6414 |
| 58.5190 |
| 58.5291 |
| 62.1266 |
| 62.2530 |
| 62.6694 |
| 62.3915 |
| 63.5126 |
| 61.4375 |
| 60.9682 |
| 59.3766 |
| 58.6319 |
| 56.7303 |
| 56.8385 |
| 56.4704 |
| 58.6102 |
| 59.4409 |
| 57.6521 |
| 60.8333 |
| 64.7042 |
| 63.3423 |
| 62.7114 |
| 65.6043 |
| 58.0281 |
| 57.1914 |
| 56.8144 |
| 61.7843 |
| 60.2077 |
| 59.8406 |
| 54.4331 |
| 56.0059 |
| 51.8329 |
| 54.0997 |
| 56.9850 |
| 55.7943 |
| 56.0009 |
| 56.1874 |
| 56.6659 |
| 58.0764 |
| 56.1973 |
| 54.9854 |
| 56.8690 |
| 61.9465 |
| 61.0549 |
| 63.7688 |
| 60.9439 |
| 62.5078 |
| 66.2400 |
| 55.2429 |
| 58.3121 |
| 45.4641 |
| 43.6437 |
| 41.8324 |
| 40.8791 |
| 40.6034 |
| 39.4970 |
| 40.0279 |
| 41.9452 |
| 39.4358 |
| 39.7749 |
| 35.6486 |
| 34.3910 |
| 35.2179 |
| 35.4643 |
| 36.2020 |
| 35.8926 |
| 32.9354 |
| 33.0655 |
| 30.7297 |
| 39.0507 |
| 39.1662 |
| 43.1873 |
| 41.1819 |
| 41.2104 |
| 41.0447 |
| 41.6239 |
| 41.5150 |
| 41.1619 |
| 41.4850 |
| 40.9508 |
| 40.0737 |
| 39.1488 |
| 38.2668 |
| 39.2655 |
| 39.1081 |
| 39.5246 |
| 39.0700 |
| 41.6899 |
| 41.3810 |
| 40.6680 |
| 41.0055 |
| 40.4980 |
| 39.6609 |
| 43.3721 |
| 41.2514 |
| 41.5318 |
| 42.8447 |
| 40.9981 |
| 39.0533 |
| 39.4677 |
| 38.0062 |
| 37.5682 |
| 37.0510 |
| 35.0602 |
| 34.2751 |
| 34.4364 |
| 35.4093 |
| 34.0011 |
| 33.5469 |
| 33.9602 |
| 33.4712 |
| 33.2080 |
| 33.8178 |
| 34.1121 |
| 34.0232 |
| 34.4565 |
| 34.0122 |
| 34.5800 |
| 33.3236 |
| 35.0885 |
| 34.6928 |
| 34.7142 |
| 34.1376 |
| 35.9129 |
| 35.7034 |
| 35.6244 |
| 35.6247 |
| 35.5804 |
| 35.0326 |
| 35.2891 |
| 35.5381 |
| 35.2455 |
| 33.8910 |
| 33.1427 |
| 33.3129 |
| 32.9698 |
| 32.6766 |
| 33.0528 |
| 32.1696 |
| 33.6762 |
| 33.3801 |
| 33.5841 |
| 33.8947 |
| 33.2153 |
| 33.5015 |
| 32.9747 |
| 32.5884 |
| 32.7083 |
| 33.4828 |
| 34.4234 |
| 34.1335 |
| 34.6580 |
| 35.3994 |
| 35.8248 |
| 35.5596 |
| 36.4572 |
| 37.3694 |
| 36.5888 |
| 37.4599 |
| 37.7636 |
| 38.3969 |
| 37.3488 |
| 37.7957 |
| 37.8817 |
| 37.5466 |
| 36.5942 |
| 36.6535 |
| 36.9873 |
| 37.1078 |
| 36.4659 |
| 37.0104 |
| 36.9480 |
| 36.1067 |
| 36.9487 |
| 36.4592 |
| 36.8902 |
| 36.8975 |
| 36.6175 |
| 36.9414 |
| 38.0122 |
| 38.1787 |
| 39.0466 |
| 38.5775 |
| 38.5199 |
| 37.0900 |
| 36.9629 |
| 36.2332 |
| 37.6367 |
| 39.0673 |
| 38.3863 |
| 38.6347 |
| 38.7430 |
| 38.2549 |
| 38.0450 |
| 38.4610 |
| 37.8026 |
| 36.9060 |
| 37.9028 |
| 38.2492 |
| 39.3901 |
| 39.0821 |
| 39.1247 |
| 37.5627 |
| 37.2075 |
| 35.6716 |
| 36.9591 |
| 36.5842 |
| 36.2257 |
| 35.3043 |
| 36.3580 |
| 37.5626 |
| 37.4082 |
| 38.8507 |
| 40.2802 |
| 40.1130 |
| 40.0176 |
| 38.5803 |
| 37.6990 |
| 39.1053 |
| 41.3783 |
| 42.5986 |
| 41.0948 |
| 41.7997 |
| 41.2783 |
| 40.2439 |
| 38.8742 |
| 41.7140 |
| 41.7421 |
| 41.8809 |
| 41.9298 |
| 42.0934 |
| 42.2396 |
| 42.5561 |
| 42.9211 |
| 43.0193 |
| 43.3108 |
| 43.2918 |
| 41.9929 |
| 42.4143 |
| 42.0864 |
| 42.2539 |
| 42.6993 |
| 42.2664 |
| 41.8081 |
| 41.7424 |
| 42.0000 |
| 41.6571 |
| 41.5259 |
| 41.0730 |
| 41.8033 |
| 41.9767 |
| 41.8264 |
| 41.7150 |
| 42.1013 |
| 42.3145 |
| 44.2751 |
| 44.4196 |
| 45.9908 |
| 45.1342 |
| 45.1584 |
| 4.1186 |
| 4.1025 |
| 39.0048 |
| 3.4727 |
| 3.5101 |
| 3.3358 |
| 3.3363 |
| 3.3650 |
| 3.4267 |
| 3.5143 |
| 3.5192 |
| 3.4344 |
| 3.2543 |
| 3.0616 |
| 3.0404 |
| 3.0877 |
| 3.1975 |
| 3.1302 |
| 3.0860 |
| 3.0621 |
| 3.1510 |
| 3.1736 |
| 3.0537 |
| 2.9326 |
| 2.9214 |
| 2.7883 |
| 2.8241 |
| 2.7749 |
| 2.8956 |
| 2.7916 |
| 2.8235 |
| 2.8683 |
| 2.8140 |
| 2.8699 |
| 2.8498 |
| 32.0490 |
| 34.0795 |
| 35.1425 |
| 35.2762 |
| 35.4657 |
| 35.1703 |
| 32.5961 |
| 32.8963 |
| 31.3053 |
| 31.7867 |
| 33.0790 |
| 32.8928 |
| 34.0389 |
| 33.9503 |
| 32.2439 |
| 31.7017 |
| 31.9006 |
| 33.0133 |
| 34.0381 |
| 34.0256 |
| 33.6155 |
| 33.6689 |
| 33.4922 |
| 34.3950 |
| 34.5967 |
| 35.9003 |
| 33.0284 |
| 33.3565 |
| 33.1819 |
| 32.2875 |
| 32.9990 |
| 34.5088 |
| 33.8213 |
| 34.0864 |
| 31.7056 |
| 31.7470 |
| 32.7436 |
| 32.5952 |
| 34.7230 |
| 34.2992 |
| 34.7046 |
| 35.6793 |
| 35.2516 |
| 32.7940 |
| 31.9344 |
| 30.9534 |
| 30.9427 |
| 32.1449 |
| 31.7329 |
| 30.5906 |
| 32.6897 |
| 31.9468 |
| 31.3619 |
| 31.9294 |
| 33.6951 |
| 34.0528 |
| 34.1250 |
| 33.8141 |
| 34.0884 |
| 34.0587 |
| 35.0617 |
| 35.4412 |
| 36.3718 |
| 35.7364 |
| 36.2280 |
| 36.9883 |
| 37.6297 |
| 37.8642 |
| 38.6681 |
| 38.4030 |
| 38.5672 |
| 38.7940 |
| 38.6743 |
| 36.4966 |
| 35.7188 |
| 35.0232 |
| 35.9255 |
| 35.7142 |
| 36.0006 |
| 36.2625 |
| 35.8660 |
| 35.1449 |
| 36.4067 |
| 36.5499 |
| 36.5170 |
| 37.0923 |
| 39.4914 |
| 38.8780 |
| 39.9546 |
| 41.0083 |
| 40.2681 |
| 37.7693 |
| 36.4783 |
| 36.6721 |
| 37.7101 |
| 37.9508 |
| 37.6293 |
| 36.3737 |
| 36.0875 |
| 37.2122 |
| 36.6771 |
| 35.6877 |
| 36.6070 |
| 37.0840 |
| 38.7675 |
| 39.2277 |
| 41.0150 |
| 39.9732 |
| 38.7831 |
| 40.1490 |
| 39.0805 |
| 39.2151 |
| 40.3694 |
| 43.8555 |
| 44.6273 |
| 44.1798 |
| 42.9951 |
| 39.5381 |
| 36.4848 |
| 36.4053 |
| 35.7561 |
| 36.6793 |
| 35.4415 |
| 36.4428 |
| 42.1343 |
| 41.5565 |
| 40.9702 |
| 40.0478 |
| 40.4628 |
| 40.0297 |
| 40.8734 |
| 41.0917 |
| 41.2640 |
| 45.0387 |
| 44.9169 |
| 47.4033 |
| 49.1791 |