Историја дневних износа XAL /QAR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Унци од алуминијума = 14 363.8848 катарски ријал
минималац на
1 Унци од алуминијума = 0.1469 катарски ријал
Date | XAL/QAR |
---|---|
13 150.8322 | |
13 144.3423 | |
13 099.7508 | |
13 268.8383 | |
13 117.9761 | |
13 231.0974 | |
13 278.0771 | |
13 336.2712 | |
13 300.1413 | |
13 253.0104 | |
13 261.4546 | |
13 224.6610 | |
13 253.9766 | |
13 243.6162 | |
13 277.6683 | |
13 347.1224 | |
13 341.9874 | |
13 467.7654 | |
13 437.7128 | |
13 365.1671 | |
13 256.4149 | |
13 261.9985 | |
13 322.4630 | |
13 307.3127 | |
13 179.1259 | |
13 159.3286 | |
13 124.4152 | |
13 194.8914 | |
13 095.1675 | |
13 141.4866 | |
13 019.5819 | |
13 079.4329 | |
13 198.0647 | |
13 226.7278 | |
13 234.6218 | |
13 283.5234 | |
13 275.4064 | |
13 288.5033 | |
13 382.0475 | |
13 368.5409 | |
13 380.0384 | |
13 534.3389 | |
13 407.1214 | |
13 329.8551 | |
13 306.0440 | |
13 335.9029 | |
13 295.8471 | |
13 280.4880 | |
13 251.1451 | |
13 327.9150 | |
13 396.7238 | |
13 441.0032 | |
13 425.1890 | |
13 538.8930 | |
13 395.2389 | |
13 353.6352 | |
13 337.1348 | |
13 307.2328 | |
13 385.4050 | |
13 458.5283 | |
13 330.5920 | |
13 441.2691 | |
13 474.3181 | |
13 524.9868 | |
13 408.1895 | |
13 358.6006 | |
13 305.9971 | |
13 285.1102 | |
13 274.2503 | |
13 260.2639 | |
12 995.0622 | |
13 026.8588 | |
13 060.5783 | |
12 882.4724 | |
12 771.7833 | |
12 789.3267 | |
12 877.6154 | |
12 688.0362 | |
12 868.5601 | |
12 676.6030 | |
12 967.5067 | |
12 988.9450 | |
12 919.4319 | |
13 024.7275 | |
12 953.6090 | |
13 135.9088 | |
13 166.6531 | |
13 257.8991 | |
13 259.7624 | |
13 203.4606 | |
13 171.1913 | |
13 329.1138 | |
13 358.6140 | |
13 415.4761 | |
13 255.2068 | |
13 423.2445 | |
13 592.0445 | |
13 502.7682 | |
13 325.2231 | |
13 353.1577 | |
13 372.1345 | |
13 464.8656 | |
13 765.1722 | |
13 730.9035 | |
13 736.2557 | |
13 939.1384 | |
13 989.5727 | |
13 953.1699 | |
14 011.6441 | |
13 980.4823 | |
14 005.4284 | |
14 003.7216 | |
13 986.0254 | |
13 916.2400 | |
13 993.1748 | |
13 936.2858 | |
13 949.6001 | |
13 948.9972 | |
13 972.3872 | |
13 904.2303 | |
13 925.6129 | |
14 085.6798 | |
14 106.4009 | |
14 124.2002 | |
14 093.2285 | |
14 154.6309 | |
14 081.9893 | |
14 146.5910 | |
14 179.4549 | |
14 235.7868 | |
14 040.7058 | |
14 041.2789 | |
13 298.0784 | |
13 713.1690 | |
13 525.4046 | |
13 858.2660 | |
12 919.2677 | |
12 964.4847 | |
12 826.2955 | |
13 259.3809 | |
12 780.5169 | |
12 357.8973 | |
13 061.8798 | |
12 700.1431 | |
12 690.9294 | |
12 636.2133 | |
12 807.4982 | |
13 198.6504 | |
12 780.0224 | |
12 416.9415 | |
12 066.9632 | |
11 687.0742 | |
11 473.5216 | |
11 675.6039 | |
11 390.9318 | |
11 324.5954 | |
11 520.4809 | |
11 242.5212 | |
10 917.1527 | |
10 519.3544 | |
10 390.1021 | |
10 365.2638 | |
10 499.4033 | |
10 643.1422 | |
10 397.1191 | |
10 651.9959 | |
10 777.1419 | |
10 581.1976 | |
10 579.3561 | |
10 245.8603 | |
10 261.8621 | |
9 953.6248 | |
9 766.7676 | |
9 337.6526 | |
9 429.2970 | |
9 597.9555 | |
9 316.8617 | |
8 781.4773 | |
8 758.7028 | |
8 960.2877 | |
8 987.4900 | |
9 029.1541 | |
9 092.0683 | |
8 823.8243 | |
8 909.5300 | |
8 912.1289 | |
8 654.0759 | |
8 472.6973 | |
8 196.4607 | |
8 284.7298 | |
7 973.9583 | |
7 921.6923 | |
7 963.0531 | |
7 894.4943 | |
7 819.0364 | |
7 570.2637 | |
7 360.0141 | |
7 141.1063 | |
7 174.3355 | |
7 137.4296 | |
7 296.5062 | |
7 360.4379 | |
7 148.6542 | |
7 185.2060 | |
7 511.5602 | |
7 732.1923 | |
8 422.5718 | |
8 555.6330 | |
8 366.4523 | |
8 348.3489 | |
8 487.0317 | |
8 424.6870 | |
8 571.0972 | |
8 895.6931 | |
9 019.3189 | |
8 910.4785 | |
8 865.7838 | |
9 016.6718 | |
8 890.2488 | |
8 870.9893 | |
8 776.4053 | |
8 967.6979 | |
8 751.1296 | |
8 730.5361 | |
9 134.3370 | |
8 848.8931 | |
8 577.4322 | |
8 667.2729 | |
8 576.6918 | |
8 455.8433 | |
8 528.4889 | |
8 802.8962 | |
8 803.2475 | |
8 796.3242 | |
8 478.4927 | |
8 712.8920 | |
8 755.3438 | |
8 763.5620 | |
8 801.0983 | |
8 923.6299 | |
9 214.3322 | |
9 067.6579 | |
8 952.3016 | |
8 917.5098 | |
8 841.3739 | |
8 730.4456 | |
8 750.8281 | |
8 900.4354 | |
8 857.2608 | |
9 059.8845 | |
8 888.1838 | |
9 002.3046 | |
9 248.0542 | |
9 298.1509 | |
9 328.5831 | |
9 425.4515 | |
9 576.9913 | |
9 459.9137 | |
9 469.7877 | |
9 347.1708 | |
9 585.4542 | |
9 607.3884 | |
9 277.2775 | |
9 405.1943 | |
9 512.6593 | |
9 498.2312 | |
9 361.6872 | |
9 243.7960 | |
9 557.9599 | |
9 556.1179 | |
9 688.3284 | |
9 612.6220 | |
9 838.1068 | |
9 759.8627 | |
9 668.4786 | |
9 688.4908 | |
9 832.9183 | |
9 958.1618 | |
9 889.1411 | |
10 221.9273 | |
10 410.5798 | |
10 828.3849 | |
10 199.3007 | |
10 396.3432 | |
10 279.2684 | |
10 343.1809 | |
10 742.3806 | |
10 542.8918 | |
10 174.3457 | |
10 299.6851 | |
10 254.1968 | |
10 520.8508 | |
10 596.9934 | |
10 763.7812 | |
10 775.0785 | |
11 176.1635 | |
11 129.1153 | |
11 525.9594 | |
11 814.2204 | |
11 693.9993 | |
11 734.8147 | |
11 896.7232 | |
11 801.5294 | |
12 075.2074 | |
11 779.1529 | |
12 942.0533 | |
12 344.1709 | |
10 404.7805 | |
10 546.6828 | |
10 931.7969 | |
10 960.5343 | |
11 005.2587 | |
11 688.1421 | |
11 578.9582 | |
11 312.6369 | |
11 732.2478 | |
11 838.7348 | |
11 861.5623 | |
11 661.3620 | |
11 436.8186 | |
11 437.8581 | |
11 010.1894 | |
10 562.7739 | |
10 319.4062 | |
10 713.6156 | |
11 155.3604 | |
11 329.1259 | |
11 244.6518 | |
11 517.7661 | |
0.1631 | |
0.1583 | |
0.1582 | |
0.1621 | |
0.1606 | |
0.1628 | |
0.1610 | |
0.1614 | |
0.1581 | |
0.1581 | |
0.1595 | |
0.1601 | |
0.1587 | |
0.1585 | |
0.1577 | |
0.1559 | |
0.1613 | |
0.1559 | |
0.1562 | |
0.1560 | |
0.1544 | |
0.1552 | |
0.1539 | |
0.1536 | |
0.1536 | |
0.1539 | |
0.1525 | |
0.1520 | |
0.1524 | |
0.1530 | |
0.1522 | |
0.1515 | |
0.1512 | |
0.1518 | |
0.1515 | |
0.1515 | |
0.1531 | |
0.1529 | |
0.1532 | |
0.1508 | |
0.1519 | |
0.1497 | |
0.1505 | |
0.1502 | |
0.1522 | |
0.1533 | |
0.1521 | |
0.1520 | |
0.1529 | |
0.1548 | |
0.1546 | |
0.1539 | |
0.1546 | |
0.1555 | |
0.1566 | |
0.1570 | |
0.1568 | |
0.1573 | |
0.1562 | |
0.1570 | |
0.1577 | |
0.1566 | |
0.1562 | |
0.1567 | |
0.1556 | |
0.1562 | |
0.1560 | |
0.1553 | |
0.1591 | |
0.1582 | |
0.1584 | |
0.1576 | |
0.1577 | |
0.1593 | |
0.1650 | |
0.1703 | |
0.1680 | |
0.1597 | |
0.1534 | |
0.1536 | |
0.1518 | |
0.1552 | |
0.1620 | |
0.1654 | |
0.1648 | |
0.1581 | |
0.1541 | |
0.1579 | |
0.1573 | |
0.1518 | |
0.1524 | |
0.1506 | |
0.1555 | |
0.1590 | |
0.1531 | |
0.1528 | |
0.1508 | |
0.1518 | |
0.1492 | |
0.1532 |