Historical Ounces of Aluminum / Qatari rial

History of daily rates XAL /QAR since Sunday, 15 November 2015.

The maximum was reached on

1 Ounces of Aluminum = 14 363.8848 Qatari rial

the minimum on

1 Ounces of Aluminum = 0.1469 Qatari rial

Price history of QAR / XAL

Date XAL/QAR
13 144.3423
13 099.7508
13 268.8383
13 117.9761
13 231.0974
13 278.0771
13 336.2712
13 300.1413
13 253.0104
13 261.4546
13 224.6610
13 253.9766
13 243.6162
13 277.6683
13 347.1224
13 341.9874
13 467.7654
13 437.7128
13 365.1671
13 256.4149
13 261.9985
13 322.4630
13 307.3127
13 179.1259
13 159.3286
13 124.4152
13 194.8914
13 095.1675
13 141.4866
13 019.5819
13 079.4329
13 198.0647
13 226.7278
13 234.6218
13 283.5234
13 275.4064
13 288.5033
13 382.0475
13 368.5409
13 380.0384
13 534.3389
13 407.1214
13 329.8551
13 306.0440
13 335.9029
13 295.8471
13 280.4880
13 251.1451
13 327.9150
13 396.7238
13 441.0032
13 425.1890
13 538.8930
13 395.2389
13 353.6352
13 337.1348
13 307.2328
13 385.4050
13 458.5283
13 330.5920
13 441.2691
13 474.3181
13 524.9868
13 408.1895
13 358.6006
13 305.9971
13 285.1102
13 274.2503
13 260.2639
12 995.0622
13 026.8588
13 060.5783
12 882.4724
12 771.7833
12 789.3267
12 877.6154
12 688.0362
12 868.5601
12 676.6030
12 967.5067
12 988.9450
12 919.4319
13 024.7275
12 953.6090
13 135.9088
13 166.6531
13 257.8991
13 259.7624
13 203.4606
13 171.1913
13 329.1138
13 358.6140
13 415.4761
13 255.2068
13 423.2445
13 592.0445
13 502.7682
13 325.2231
13 353.1577
13 372.1345
13 464.8656
13 765.1722
13 730.9035
13 736.2557
13 939.1384
13 989.5727
13 953.1699
14 011.6441
13 980.4823
14 005.4284
14 003.7216
13 986.0254
13 916.2400
13 993.1748
13 936.2858
13 949.6001
13 948.9972
13 972.3872
13 904.2303
13 925.6129
14 085.6798
14 106.4009
14 124.2002
14 093.2285
14 154.6309
14 081.9893
14 146.5910
14 179.4549
14 235.7868
14 040.7058
14 041.2789
13 298.0784
13 713.1690
13 525.4046
13 858.2660
12 919.2677
12 964.4847
12 826.2955
13 259.3809
12 780.5169
12 357.8973
13 061.8798
12 700.1431
12 690.9294
12 636.2133
12 807.4982
13 198.6504
12 780.0224
12 416.9415
12 066.9632
11 687.0742
11 473.5216
11 675.6039
11 390.9318
11 324.5954
11 520.4809
11 242.5212
10 917.1527
10 519.3544
10 390.1021
10 365.2638
10 499.4033
10 643.1422
10 397.1191
10 651.9959
10 777.1419
10 581.1976
10 579.3561
10 245.8603
10 261.8621
9 953.6248
9 766.7676
9 337.6526
9 429.2970
9 597.9555
9 316.8617
8 781.4773
8 758.7028
8 960.2877
8 987.4900
9 029.1541
9 092.0683
8 823.8243
8 909.5300
8 912.1289
8 654.0759
8 472.6973
8 196.4607
8 284.7298
7 973.9583
7 921.6923
7 963.0531
7 894.4943
7 819.0364
7 570.2637
7 360.0141
7 141.1063
7 174.3355
7 137.4296
7 296.5062
7 360.4379
7 148.6542
7 185.2060
7 511.5602
7 732.1923
8 422.5718
8 555.6330
8 366.4523
8 348.3489
8 487.0317
8 424.6870
8 571.0972
8 895.6931
9 019.3189
8 910.4785
8 865.7838
9 016.6718
8 890.2488
8 870.9893
8 776.4053
8 967.6979
8 751.1296
8 730.5361
9 134.3370
8 848.8931
8 577.4322
8 667.2729
8 576.6918
8 455.8433
8 528.4889
8 802.8962
8 803.2475
8 796.3242
8 478.4927
8 712.8920
8 755.3438
8 763.5620
8 801.0983
8 923.6299
9 214.3322
9 067.6579
8 952.3016
8 917.5098
8 841.3739
8 730.4456
8 750.8281
8 900.4354
8 857.2608
9 059.8845
8 888.1838
9 002.3046
9 248.0542
9 298.1509
9 328.5831
9 425.4515
9 576.9913
9 459.9137
9 469.7877
9 347.1708
9 585.4542
9 607.3884
9 277.2775
9 405.1943
9 512.6593
9 498.2312
9 361.6872
9 243.7960
9 557.9599
9 556.1179
9 688.3284
9 612.6220
9 838.1068
9 759.8627
9 668.4786
9 688.4908
9 832.9183
9 958.1618
9 889.1411
10 221.9273
10 410.5798
10 828.3849
10 199.3007
10 396.3432
10 279.2684
10 343.1809
10 742.3806
10 542.8918
10 174.3457
10 299.6851
10 254.1968
10 520.8508
10 596.9934
10 763.7812
10 775.0785
11 176.1635
11 129.1153
11 525.9594
11 814.2204
11 693.9993
11 734.8147
11 896.7232
11 801.5294
12 075.2074
11 779.1529
12 942.0533
12 344.1709
10 404.7805
10 546.6828
10 931.7969
10 960.5343
11 005.2587
11 688.1421
11 578.9582
11 312.6369
11 732.2478
11 838.7348
11 861.5623
11 661.3620
11 436.8186
11 437.8581
11 010.1894
10 562.7739
10 319.4062
10 713.6156
11 155.3604
11 329.1259
11 244.6518
11 517.7661
0.1631
0.1583
0.1582
0.1621
0.1606
0.1628
0.1610
0.1614
0.1581
0.1581
0.1595
0.1601
0.1587
0.1585
0.1577
0.1559
0.1613
0.1559
0.1562
0.1560
0.1544
0.1552
0.1539
0.1536
0.1536
0.1539
0.1525
0.1520
0.1524
0.1530
0.1522
0.1515
0.1512
0.1518
0.1515
0.1515
0.1531
0.1529
0.1532
0.1508
0.1519
0.1497
0.1505
0.1502
0.1522
0.1533
0.1521
0.1520
0.1529
0.1548
0.1546
0.1539
0.1546
0.1555
0.1566
0.1570
0.1568
0.1573
0.1562
0.1570
0.1577
0.1566
0.1562
0.1567
0.1556
0.1562
0.1560
0.1553
0.1591
0.1582
0.1584
0.1576
0.1577
0.1593
0.1650
0.1703
0.1680
0.1597
0.1534
0.1536
0.1518
0.1552
0.1620
0.1654
0.1648
0.1581
0.1541
0.1579
0.1573
0.1518
0.1524
0.1506
0.1555
0.1590
0.1531
0.1528
0.1508
0.1518
0.1492
0.1532