Storia delle tariffe giornaliere XAL /QAR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 14 363.8848 rial qatariano
il minimo sul
1 Once di alluminio = 0.1469 rial qatariano
Storico dei prezzi di QAR / XAL
| Date | XAL/QAR |
| | 13 574.1173 |
| | 13 532.6459 |
| | 13 606.3500 |
| | 13 569.6988 |
| | 13 547.2378 |
| | 13 645.8007 |
| | 13 584.7457 |
| | 13 672.0349 |
| | 13 742.1260 |
| | 13 671.7981 |
| | 13 758.0151 |
| | 13 684.2782 |
| | 13 751.3930 |
| | 13 739.2654 |
| | 13 779.0190 |
| | 13 591.6863 |
| | 13 581.6944 |
| | 13 624.1146 |
| | 13 600.4607 |
| | 13 667.3009 |
| | 13 675.1978 |
| | 13 704.4459 |
| | 13 759.1803 |
| | 13 763.6887 |
| | 13 759.4425 |
| | 13 828.4965 |
| | 13 687.6283 |
| | 13 620.0208 |
| | 13 707.2508 |
| | 13 681.1414 |
| | 13 667.2314 |
| | 13 661.9350 |
| | 13 606.3003 |
| | 13 557.7127 |
| | 13 516.5677 |
| | 13 570.7396 |
| | 13 562.7782 |
| | 13 551.9484 |
| | 13 640.3854 |
| | 13 620.7256 |
| | 13 639.7479 |
| | 13 672.0488 |
| | 13 687.2256 |
| | 13 728.0838 |
| | 13 709.4138 |
| | 13 733.6641 |
| | 13 740.1900 |
| | 13 571.2200 |
| | 13 650.8447 |
| | 13 631.2642 |
| | 13 633.0726 |
| | 13 614.3864 |
| | 13 730.2268 |
| | 13 636.4308 |
| | 13 715.1626 |
| | 13 793.1522 |
| | 13 717.8039 |
| | 13 628.1435 |
| | 13 605.9061 |
| | 13 666.8529 |
| | 13 678.1121 |
| | 13 486.6027 |
| | 13 383.0913 |
| | 13 496.5298 |
| | 13 597.6383 |
| | 13 700.3219 |
| | 13 487.9303 |
| | 13 269.5904 |
| | 13 286.0501 |
| | 13 240.0973 |
| | 13 327.5574 |
| | 13 283.4701 |
| | 13 107.9749 |
| | 13 102.5245 |
| | 13 102.9565 |
| | 12 979.0363 |
| | 13 019.1246 |
| | 12 972.0561 |
| | 13 145.2596 |
| | 12 981.9413 |
| | 13 064.4587 |
| | 13 045.3342 |
| | 13 062.0591 |
| | 13 113.8233 |
| | 13 162.6766 |
| | 13 116.4048 |
| | 13 024.6730 |
| | 13 151.2744 |
| | 13 210.7766 |
| | 13 287.9704 |
| | 13 271.0268 |
| | 13 259.6972 |
| | 13 338.4080 |
| | 13 360.1279 |
| | 13 463.9524 |
| | 13 466.4314 |
| | 13 495.5067 |
| | 13 429.2628 |
| | 13 431.9075 |
| | 13 479.6745 |
| | 13 444.0663 |
| | 13 338.3308 |
| | 13 344.9788 |
| | 13 216.9508 |
| | 13 272.6768 |
| | 13 283.3429 |
| | 13 224.9612 |
| | 13 080.0505 |
| | 13 079.6001 |
| | 13 083.8958 |
| | 13 124.5022 |
| | 13 289.0766 |
| | 13 251.4097 |
| | 13 260.0865 |
| | 13 178.6538 |
| | 13 197.4782 |
| | 13 150.8322 |
| | 13 144.3423 |
| | 13 099.7508 |
| | 13 268.8383 |
| | 13 117.9761 |
| | 13 231.0974 |
| | 13 278.0771 |
| | 13 336.2712 |
| | 13 300.1413 |
| | 13 253.0104 |
| | 13 261.4546 |
| | 13 224.6610 |
| | 13 253.9766 |
| | 13 243.6162 |
| | 13 277.6683 |
| | 13 347.1224 |
| | 13 341.9874 |
| | 13 467.7654 |
| | 13 437.7128 |
| | 13 365.1671 |
| | 13 256.4149 |
| | 13 261.9985 |
| | 13 322.4630 |
| | 13 307.3127 |
| | 13 179.1259 |
| | 13 159.3286 |
| | 13 124.4152 |
| | 13 194.8914 |
| | 13 095.1675 |
| | 13 141.4866 |
| | 13 019.5819 |
| | 13 079.4329 |
| | 13 198.0647 |
| | 13 226.7278 |
| | 13 234.6218 |
| | 13 283.5234 |
| | 13 275.4064 |
| | 13 288.5033 |
| | 13 382.0475 |
| | 13 368.5409 |
| | 13 380.0384 |
| | 13 534.3389 |
| | 13 407.1214 |
| | 13 329.8551 |
| | 13 306.0440 |
| | 13 335.9029 |
| | 13 295.8471 |
| | 13 280.4880 |
| | 13 251.1451 |
| | 13 327.9150 |
| | 13 396.7238 |
| | 13 441.0032 |
| | 13 425.1890 |
| | 13 538.8930 |
| | 13 395.2389 |
| | 13 353.6352 |
| | 13 337.1348 |
| | 13 307.2328 |
| | 13 385.4050 |
| | 13 458.5283 |
| | 13 330.5920 |
| | 13 441.2691 |
| | 13 474.3181 |
| | 13 524.9868 |
| | 13 408.1895 |
| | 13 358.6006 |
| | 13 305.9971 |
| | 13 285.1102 |
| | 13 274.2503 |
| | 13 260.2639 |
| | 12 995.0622 |
| | 13 026.8588 |
| | 13 060.5783 |
| | 12 882.4724 |
| | 12 771.7833 |
| | 12 789.3267 |
| | 12 877.6154 |
| | 12 688.0362 |
| | 12 868.5601 |
| | 12 676.6030 |
| | 12 967.5067 |
| | 12 988.9450 |
| | 12 919.4319 |
| | 13 024.7275 |
| | 12 953.6090 |
| | 13 135.9088 |
| | 13 166.6531 |
| | 13 257.8991 |
| | 13 259.7624 |
| | 13 203.4606 |
| | 13 171.1913 |
| | 13 329.1138 |
| | 13 358.6140 |
| | 13 415.4761 |
| | 13 255.2068 |
| | 13 423.2445 |
| | 13 592.0445 |
| | 13 502.7682 |
| | 13 325.2231 |
| | 13 353.1577 |
| | 13 372.1345 |
| | 13 464.8656 |
| | 13 765.1722 |
| | 13 730.9035 |
| | 13 736.2557 |
| | 13 939.1384 |
| | 13 989.5727 |
| | 13 953.1699 |
| | 14 011.6441 |
| | 13 980.4823 |
| | 14 005.4284 |
| | 14 003.7216 |
| | 13 986.0254 |
| | 13 916.2400 |
| | 13 993.1748 |
| | 13 936.2858 |
| | 13 949.6001 |
| | 13 948.9972 |
| | 13 972.3872 |
| | 13 904.2303 |
| | 13 925.6129 |
| | 14 085.6798 |
| | 14 106.4009 |
| | 14 124.2002 |
| | 14 093.2285 |
| | 14 154.6309 |
| | 14 081.9893 |
| | 14 146.5910 |
| | 14 179.4549 |
| | 14 235.7868 |
| | 14 040.7058 |
| | 14 041.2789 |
| | 13 298.0784 |
| | 13 713.1690 |
| | 13 525.4046 |
| | 13 858.2660 |
| | 12 919.2677 |
| | 12 964.4847 |
| | 12 826.2955 |
| | 13 259.3809 |
| | 12 780.5169 |
| | 12 357.8973 |
| | 13 061.8798 |
| | 12 700.1431 |
| | 12 690.9294 |
| | 12 636.2133 |
| | 12 807.4982 |
| | 13 198.6504 |
| | 12 780.0224 |
| | 12 416.9415 |
| | 12 066.9632 |
| | 11 687.0742 |
| | 11 473.5216 |
| | 11 675.6039 |
| | 11 390.9318 |
| | 11 324.5954 |
| | 11 520.4809 |
| | 11 242.5212 |
| | 10 917.1527 |
| | 10 519.3544 |
| | 10 390.1021 |
| | 10 365.2638 |
| | 10 499.4033 |
| | 10 643.1422 |
| | 10 397.1191 |
| | 10 651.9959 |
| | 10 777.1419 |
| | 10 581.1976 |
| | 10 579.3561 |
| | 10 245.8603 |
| | 10 261.8621 |
| | 9 953.6248 |
| | 9 766.7676 |
| | 9 337.6526 |
| | 9 429.2970 |
| | 9 597.9555 |
| | 9 316.8617 |
| | 8 781.4773 |
| | 8 758.7028 |
| | 8 960.2877 |
| | 8 987.4900 |
| | 9 029.1541 |
| | 9 092.0683 |
| | 8 823.8243 |
| | 8 909.5300 |
| | 8 912.1289 |
| | 8 654.0759 |
| | 8 472.6973 |
| | 8 196.4607 |
| | 8 284.7298 |
| | 7 973.9583 |
| | 7 921.6923 |
| | 7 963.0531 |
| | 7 894.4943 |
| | 7 819.0364 |
| | 7 570.2637 |
| | 7 360.0141 |
| | 7 141.1063 |
| | 7 174.3355 |
| | 7 137.4296 |
| | 7 296.5062 |
| | 7 360.4379 |
| | 7 148.6542 |
| | 7 185.2060 |
| | 7 511.5602 |
| | 7 732.1923 |
| | 8 422.5718 |
| | 8 555.6330 |
| | 8 366.4523 |
| | 8 348.3489 |
| | 8 487.0317 |
| | 8 424.6870 |
| | 8 571.0972 |
| | 8 895.6931 |
| | 9 019.3189 |
| | 8 910.4785 |
| | 8 865.7838 |
| | 9 016.6718 |
| | 8 890.2488 |
| | 8 870.9893 |
| | 8 776.4053 |
| | 8 967.6979 |
| | 8 751.1296 |
| | 8 730.5361 |
| | 9 134.3370 |
| | 8 848.8931 |
| | 8 577.4322 |
| | 8 667.2729 |
| | 8 576.6918 |
| | 8 455.8433 |
| | 8 528.4889 |
| | 8 802.8962 |
| | 8 803.2475 |
| | 8 796.3242 |
| | 8 478.4927 |
| | 8 712.8920 |
| | 8 755.3438 |
| | 8 763.5620 |
| | 8 801.0983 |
| | 8 923.6299 |
| | 9 214.3322 |
| | 9 067.6579 |
| | 8 952.3016 |
| | 8 917.5098 |
| | 8 841.3739 |
| | 8 730.4456 |
| | 8 750.8281 |
| | 8 900.4354 |
| | 8 857.2608 |
| | 9 059.8845 |
| | 8 888.1838 |
| | 9 002.3046 |
| | 9 248.0542 |
| | 9 298.1509 |
| | 9 328.5831 |
| | 9 425.4515 |
| | 9 576.9913 |
| | 9 459.9137 |
| | 9 469.7877 |
| | 9 347.1708 |
| | 9 585.4542 |
| | 9 607.3884 |
| | 9 277.2775 |
| | 9 405.1943 |
| | 9 512.6593 |
| | 9 498.2312 |
| | 9 361.6872 |
| | 9 243.7960 |
| | 9 557.9599 |
| | 9 556.1179 |
| | 9 688.3284 |
| | 9 612.6220 |
| | 9 838.1068 |
| | 9 759.8627 |
| | 9 668.4786 |
| | 9 688.4908 |
| | 9 832.9183 |
| | 9 958.1618 |
| | 9 889.1411 |
| | 10 221.9273 |
| | 10 410.5798 |
| | 10 828.3849 |
| | 10 199.3007 |
| | 10 396.3432 |
| | 10 279.2684 |
| | 10 343.1809 |
| | 10 742.3806 |
| | 10 542.8918 |
| | 10 174.3457 |
| | 10 299.6851 |
| | 10 254.1968 |
| | 10 520.8508 |
| | 10 596.9934 |
| | 10 763.7812 |
| | 10 775.0785 |
| | 11 176.1635 |
| | 11 129.1153 |
| | 11 525.9594 |
| | 11 814.2204 |
| | 11 693.9993 |
| | 11 734.8147 |
| | 11 896.7232 |
| | 11 801.5294 |
| | 12 075.2074 |
| | 11 779.1529 |
| | 12 942.0533 |
| | 12 344.1709 |
| | 10 404.7805 |
| | 10 546.6828 |
| | 10 931.7969 |
| | 10 960.5343 |
| | 11 005.2587 |
| | 11 688.1421 |
| | 11 578.9582 |
| | 11 312.6369 |
| | 11 732.2478 |
| | 11 838.7348 |
| | 11 861.5623 |
| | 11 661.3620 |
| | 11 436.8186 |
| | 11 437.8581 |
| | 11 010.1894 |
| | 10 562.7739 |
| | 10 319.4062 |
| | 10 713.6156 |
| | 11 155.3604 |
| | 11 329.1259 |
| | 11 244.6518 |
| | 11 517.7661 |
| | 0.1631 |
| | 0.1583 |
| | 0.1582 |
| | 0.1621 |
| | 0.1606 |
| | 0.1628 |
| | 0.1610 |
| | 0.1614 |
| | 0.1581 |
| | 0.1581 |
| | 0.1595 |
| | 0.1601 |
| | 0.1587 |
| | 0.1585 |
| | 0.1577 |
| | 0.1559 |
| | 0.1613 |
| | 0.1559 |
| | 0.1562 |
| | 0.1560 |
| | 0.1544 |
| | 0.1552 |
| | 0.1539 |
| | 0.1536 |
| | 0.1536 |
| | 0.1539 |
| | 0.1525 |
| | 0.1520 |
| | 0.1524 |
| | 0.1530 |
| | 0.1522 |
| | 0.1515 |
| | 0.1512 |
| | 0.1518 |
| | 0.1515 |
| | 0.1515 |
| | 0.1531 |
| | 0.1529 |
| | 0.1532 |
| | 0.1508 |
| | 0.1519 |
| | 0.1497 |
| | 0.1505 |
| | 0.1502 |
| | 0.1522 |
| | 0.1533 |
| | 0.1521 |
| | 0.1520 |
| | 0.1529 |
| | 0.1548 |
| | 0.1546 |
| | 0.1539 |
| | 0.1546 |
| | 0.1555 |
| | 0.1566 |
| | 0.1570 |
| | 0.1568 |
| | 0.1573 |
| | 0.1562 |
| | 0.1570 |
| | 0.1577 |
| | 0.1566 |
| | 0.1562 |
| | 0.1567 |
| | 0.1556 |
| | 0.1562 |
| | 0.1560 |
| | 0.1553 |
| | 0.1591 |
| | 0.1582 |
| | 0.1584 |
| | 0.1576 |
| | 0.1577 |
| | 0.1593 |
| | 0.1650 |
| | 0.1703 |
| | 0.1680 |
| | 0.1597 |
| | 0.1534 |
| | 0.1536 |
| | 0.1518 |
| | 0.1552 |
| | 0.1620 |
| | 0.1654 |
| | 0.1648 |
| | 0.1581 |
| | 0.1541 |
| | 0.1579 |
| | 0.1573 |
| | 0.1518 |
| | 0.1524 |
| | 0.1506 |
| | 0.1555 |
| | 0.1590 |
| | 0.1531 |
| | 0.1528 |
| | 0.1508 |
| | 0.1518 |
| | 0.1492 |
| | 0.1532 |