Историја дневних износа XAU /LTC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 злато = 371.2659 Litecoin
минималац на
1 злато = 3.4581 Litecoin
Date | XAU/LTC |
---|---|
27.0346 | |
30.5620 | |
22.3930 | |
22.8972 | |
23.8223 | |
26.0545 | |
20.8294 | |
23.6188 | |
28.5635 | |
28.2750 | |
27.7737 | |
29.9048 | |
29.8355 | |
30.0087 | |
29.2486 | |
30.3028 | |
27.7508 | |
28.4636 | |
28.8737 | |
27.6281 | |
28.0911 | |
29.2834 | |
28.1629 | |
26.6459 | |
26.7649 | |
28.9279 | |
28.9908 | |
29.9337 | |
29.4817 | |
27.7603 | |
29.8962 | |
29.1435 | |
32.9050 | |
30.5969 | |
29.4189 | |
28.3153 | |
23.2992 | |
23.6189 | |
21.3803 | |
22.1152 | |
21.3861 | |
19.7034 | |
17.9770 | |
22.0854 | |
25.3215 | |
25.5032 | |
22.3845 | |
21.3744 | |
21.6803 | |
22.9153 | |
26.2237 | |
22.9347 | |
22.5616 | |
20.3242 | |
23.4437 | |
20.8897 | |
19.3595 | |
19.2152 | |
20.5729 | |
19.2338 | |
21.3809 | |
21.4943 | |
21.9574 | |
22.7346 | |
24.4766 | |
25.6035 | |
28.6565 | |
23.8492 | |
22.2201 | |
23.9288 | |
28.5416 | |
31.4136 | |
24.3161 | |
29.8438 | |
31.2888 | |
31.5937 | |
31.6514 | |
31.4459 | |
30.7793 | |
31.8797 | |
28.1460 | |
28.5808 | |
31.3503 | |
30.8094 | |
29.3165 | |
28.3522 | |
30.0495 | |
30.5370 | |
30.1536 | |
34.4355 | |
35.3031 | |
32.6047 | |
34.7328 | |
40.9758 | |
28.8322 | |
27.1911 | |
26.4140 | |
26.8526 | |
23.0953 | |
18.5863 | |
18.2662 | |
16.6855 | |
18.9700 | |
20.3572 | |
17.4523 | |
17.6092 | |
15.2589 | |
13.1515 | |
16.2028 | |
17.1834 | |
12.2735 | |
14.3107 | |
12.1821 | |
11.3446 | |
11.9141 | |
12.3926 | |
11.6063 | |
8.6178 | |
8.8140 | |
7.0885 | |
8.0650 | |
9.2470 | |
9.2826 | |
9.4897 | |
9.9433 | |
10.5134 | |
11.8531 | |
11.1785 | |
9.8277 | |
8.2070 | |
10.3364 | |
9.7202 | |
10.0092 | |
10.3939 | |
12.9686 | |
13.4134 | |
15.8153 | |
13.6046 | |
12.9224 | |
12.9472 | |
13.1874 | |
10.7247 | |
10.9531 | |
10.4338 | |
10.3120 | |
6.4093 | |
5.2353 | |
6.1606 | |
7.3619 | |
6.5956 | |
7.0930 | |
7.8271 | |
8.8062 | |
9.1460 | |
9.0011 | |
10.1049 | |
8.9102 | |
8.2826 | |
11.3010 | |
14.1591 | |
13.1062 | |
12.4421 | |
15.0586 | |
12.7363 | |
14.0971 | |
17.9503 | |
22.4059 | |
22.6017 | |
20.8165 | |
21.2241 | |
26.5025 | |
31.6171 | |
35.0182 | |
33.7326 | |
39.6219 | |
37.5697 | |
41.5859 | |
40.5251 | |
44.1622 | |
40.0005 | |
40.0744 | |
32.0687 | |
31.0457 | |
29.5004 | |
34.7486 | |
33.4607 | |
36.1899 | |
43.0601 | |
40.4669 | |
41.1108 | |
42.7142 | |
39.6953 | |
38.9607 | |
36.5085 | |
36.9195 | |
39.8619 | |
38.2069 | |
40.8632 | |
36.3302 | |
38.7467 | |
40.1373 | |
42.3783 | |
37.5156 | |
41.5130 | |
41.1156 | |
45.1846 | |
34.7718 | |
25.7301 | |
22.5572 | |
21.9306 | |
21.3920 | |
22.8324 | |
26.6333 | |
27.2071 | |
31.1146 | |
34.5834 | |
35.5647 | |
35.7319 | |
35.3708 | |
32.4850 | |
31.7876 | |
31.0109 | |
25.8280 | |
23.3061 | |
24.5431 | |
25.5116 | |
27.1696 | |
26.1844 | |
25.7768 | |
26.2908 | |
21.0109 | |
21.1330 | |
21.4505 | |
22.8741 | |
20.7556 | |
19.6744 | |
17.5685 | |
14.9383 | |
15.6989 | |
14.9717 | |
15.5055 | |
11.5015 | |
11.7950 | |
10.6700 | |
10.0138 | |
10.5219 | |
11.7034 | |
11.2500 | |
13.9897 | |
14.5390 | |
16.9792 | |
18.7957 | |
16.4231 | |
16.5455 | |
14.6299 | |
21.3028 | |
22.3619 | |
21.5922 | |
23.4265 | |
27.6811 | |
28.7559 | |
27.4196 | |
30.2986 | |
38.2398 | |
42.2882 | |
41.1289 | |
39.8194 | |
33.6704 | |
41.3198 | |
37.8740 | |
41.0022 | |
51.0119 | |
39.7558 | |
40.1730 | |
33.3850 | |
23.8212 | |
23.0147 | |
25.0201 | |
23.4444 | |
22.3997 | |
19.9644 | |
19.7966 | |
20.5239 | |
22.8245 | |
22.0687 | |
18.3812 | |
20.8052 | |
21.0464 | |
20.8937 | |
16.2844 | |
14.7384 | |
14.7524 | |
14.8414 | |
15.2829 | |
14.6887 | |
15.0810 | |
12.8970 | |
12.4001 | |
10.8666 | |
11.3876 | |
9.5511 | |
8.6683 | |
7.9069 | |
8.5101 | |
8.8072 | |
10.5516 | |
11.6456 | |
11.3768 | |
9.2863 | |
8.3206 | |
7.3174 | |
6.0086 | |
5.9468 | |
8.1656 | |
10.8988 | |
7.3246 | |
7.5571 | |
5.5045 | |
5.0770 | |
4.9628 | |
4.5735 | |
3.8512 | |
6.4431 | |
12.6984 | |
14.4403 | |
17.7931 | |
20.6763 | |
23.0909 | |
20.2154 | |
25.5176 | |
23.7173 | |
27.8485 | |
24.1299 | |
20.4072 | |
20.2073 | |
20.6708 | |
27.0831 | |
28.0992 | |
27.6209 | |
28.9446 | |
28.2565 | |
28.9413 | |
25.2078 | |
25.4275 | |
30.3088 | |
23.8576 | |
42.9985 | |
41.6977 | |
50.5256 | |
48.1610 | |
46.6153 | |
41.9821 | |
81.2081 | |
86.3481 | |
118.9995 | |
139.1457 | |
153.1006 | |
306.4563 | |
304.4568 | |
291.2340 | |
317.5688 | |
325.6553 | |
329.0572 | |
330.6191 | |
301.2645 | |
301.2144 | |
315.2835 | |
310.0548 | |
275.1342 | |
247.5896 | |
258.4570 | |
311.4909 | |
316.8471 | |
327.4913 | |
303.3982 | |
305.8663 | |
314.1757 | |
333.8708 | |
318.7235 | |
326.2353 | |
319.6474 | |
331.7224 | |
343.2204 | |
346.1915 | |
341.1624 | |
346.1457 | |
332.5835 | |
348.8694 | |
363.8932 | |
370.0085 | |
348.9583 | |
345.5334 | |
328.6743 | |
320.6724 | |
20.7345 | |
18.6988 | |
15.0661 | |
14.6622 | |
15.7410 | |
16.4485 | |
19.9030 | |
19.3789 | |
20.4822 | |
21.4845 | |
21.3430 | |
23.5078 | |
23.7928 | |
23.5758 | |
22.9148 | |
24.3267 | |
23.9322 | |
24.3544 | |
22.2944 | |
22.0466 | |
24.0282 | |
23.3773 | |
22.9004 | |
21.4641 | |
22.4614 | |
19.3877 | |
18.9598 | |
19.2068 | |
18.6516 | |
18.2985 | |
19.1227 | |
17.9627 | |
21.5388 | |
21.9773 |