Történelmi Arany / Litecoin

Története napidíjak XAU /LTC óta vasárnap, 15 november 2015.

A maximális született

1 Arany = 371.2659 Litecoin

A minimum az

1 Arany = 3.4581 Litecoin

Ár története LTC / XAU

Date XAU/LTC
50.9945
53.5566
50.8389
50.6320
46.7184
47.2569
46.3734
46.4080
48.0012
46.4427
48.5437
49.6528
49.8198
51.4887
52.2355
52.6173
54.3837
51.8002
53.8178
55.0362
54.2041
53.8003
52.3412
51.1631
57.8513
58.9715
61.2917
59.8070
56.9258
57.3242
54.4469
57.1528
53.6308
52.9753
50.7998
49.7960
51.1567
49.4045
48.3911
48.9101
48.0975
46.6463
47.6867
46.2818
45.9910
50.1992
47.6747
45.5277
43.9306
42.8009
42.0726
41.4957
39.7395
38.7460
38.2510
38.5228
38.8663
38.1576
38.7956
38.4634
38.1475
37.6534
38.2485
39.1711
38.3395
38.9681
38.3973
37.5010
37.9283
38.6950
38.5395
39.3285
37.3661
35.2823
36.9497
35.6462
35.3006
34.0612
34.5764
35.3077
34.7319
35.2399
33.8818
33.1483
32.4136
32.2265
31.6161
31.3611
31.4699
31.7230
31.7748
31.5847
31.4004
31.1332
31.1713
32.2946
32.4112
32.1818
31.1815
31.0120
30.6874
30.5652
30.0203
29.3055
29.1719
29.2667
29.2078
29.1272
28.2586
28.3196
28.3104
28.6013
28.0608
27.9498
27.9461
27.8075
27.6167
27.7290
27.8668
27.9680
28.8495
28.6568
28.3549
27.0346
30.5620
22.3930
22.8972
23.8223
26.0545
20.8294
23.6188
28.5635
28.2750
27.7737
29.9048
29.8355
30.0087
29.2486
30.3028
27.7508
28.4636
28.8737
27.6281
28.0911
29.2834
28.1629
26.6459
26.7649
28.9279
28.9908
29.9337
29.4817
27.7603
29.8962
29.1435
32.9050
30.5969
29.4189
28.3153
23.2992
23.6189
21.3803
22.1152
21.3861
19.7034
17.9770
22.0854
25.3215
25.5032
22.3845
21.3744
21.6803
22.9153
26.2237
22.9347
22.5616
20.3242
23.4437
20.8897
19.3595
19.2152
20.5729
19.2338
21.3809
21.4943
21.9574
22.7346
24.4766
25.6035
28.6565
23.8492
22.2201
23.9288
28.5416
31.4136
24.3161
29.8438
31.2888
31.5937
31.6514
31.4459
30.7793
31.8797
28.1460
28.5808
31.3503
30.8094
29.3165
28.3522
30.0495
30.5370
30.1536
34.4355
35.3031
32.6047
34.7328
40.9758
28.8322
27.1911
26.4140
26.8526
23.0953
18.5863
18.2662
16.6855
18.9700
20.3572
17.4523
17.6092
15.2589
13.1515
16.2028
17.1834
12.2735
14.3107
12.1821
11.3446
11.9141
12.3926
11.6063
8.6178
8.8140
7.0885
8.0650
9.2470
9.2826
9.4897
9.9433
10.5134
11.8531
11.1785
9.8277
8.2070
10.3364
9.7202
10.0092
10.3939
12.9686
13.4134
15.8153
13.6046
12.9224
12.9472
13.1874
10.7247
10.9531
10.4338
10.3120
6.4093
5.2353
6.1606
7.3619
6.5956
7.0930
7.8271
8.8062
9.1460
9.0011
10.1049
8.9102
8.2826
11.3010
14.1591
13.1062
12.4421
15.0586
12.7363
14.0971
17.9503
22.4059
22.6017
20.8165
21.2241
26.5025
31.6171
35.0182
33.7326
39.6219
37.5697
41.5859
40.5251
44.1622
40.0005
40.0744
32.0687
31.0457
29.5004
34.7486
33.4607
36.1899
43.0601
40.4669
41.1108
42.7142
39.6953
38.9607
36.5085
36.9195
39.8619
38.2069
40.8632
36.3302
38.7467
40.1373
42.3783
37.5156
41.5130
41.1156
45.1846
34.7718
25.7301
22.5572
21.9306
21.3920
22.8324
26.6333
27.2071
31.1146
34.5834
35.5647
35.7319
35.3708
32.4850
31.7876
31.0109
25.8280
23.3061
24.5431
25.5116
27.1696
26.1844
25.7768
26.2908
21.0109
21.1330
21.4505
22.8741
20.7556
19.6744
17.5685
14.9383
15.6989
14.9717
15.5055
11.5015
11.7950
10.6700
10.0138
10.5219
11.7034
11.2500
13.9897
14.5390
16.9792
18.7957
16.4231
16.5455
14.6299
21.3028
22.3619
21.5922
23.4265
27.6811
28.7559
27.4196
30.2986
38.2398
42.2882
41.1289
39.8194
33.6704
41.3198
37.8740
41.0022
51.0119
39.7558
40.1730
33.3850
23.8212
23.0147
25.0201
23.4444
22.3997
19.9644
19.7966
20.5239
22.8245
22.0687
18.3812
20.8052
21.0464
20.8937
16.2844
14.7384
14.7524
14.8414
15.2829
14.6887
15.0810
12.8970
12.4001
10.8666
11.3876
9.5511
8.6683
7.9069
8.5101
8.8072
10.5516
11.6456
11.3768
9.2863
8.3206
7.3174
6.0086
5.9468
8.1656
10.8988
7.3246
7.5571
5.5045
5.0770
4.9628
4.5735
3.8512
6.4431
12.6984
14.4403
17.7931
20.6763
23.0909
20.2154
25.5176
23.7173
27.8485
24.1299
20.4072
20.2073
20.6708
27.0831
28.0992
27.6209
28.9446
28.2565
28.9413
25.2078
25.4275
30.3088
23.8576
42.9985
41.6977
50.5256
48.1610
46.6153
41.9821
81.2081
86.3481
118.9995
139.1457
153.1006
306.4563
304.4568
291.2340
317.5688
325.6553
329.0572
330.6191
301.2645
301.2144
315.2835
310.0548
275.1342
247.5896
258.4570
311.4909
316.8471
327.4913
303.3982
305.8663
314.1757
333.8708
318.7235
326.2353
319.6474
331.7224
343.2204
346.1915
341.1624
346.1457
332.5835
348.8694
363.8932
370.0085
348.9583
345.5334
328.6743
320.6724
20.7345
18.6988
15.0661
14.6622
15.7410
16.4485
19.9030
19.3789
20.4822
21.4845
21.3430
23.5078
23.7928
23.5758
22.9148
24.3267
23.9322
24.3544
22.2944
22.0466
24.0282
23.3773
22.9004
21.4641
22.4614
19.3877
18.9598
19.2068
18.6516
18.2985
19.1227
17.9627
21.5388
21.9773