Ιστορία των ημερήσιων τιμών XAU /LTC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χρυσού = 371.2659 Litecoin
το ελάχιστο για
1 Ουγγιές χρυσού = 3.4581 Litecoin
Ιστορία τιμή των LTC / XAU
Date | XAU/LTC |
| 28.3549 |
| 27.0346 |
| 30.5620 |
| 22.3930 |
| 22.8972 |
| 23.8223 |
| 26.0545 |
| 20.8294 |
| 23.6188 |
| 28.5635 |
| 28.2750 |
| 27.7737 |
| 29.9048 |
| 29.8355 |
| 30.0087 |
| 29.2486 |
| 30.3028 |
| 27.7508 |
| 28.4636 |
| 28.8737 |
| 27.6281 |
| 28.0911 |
| 29.2834 |
| 28.1629 |
| 26.6459 |
| 26.7649 |
| 28.9279 |
| 28.9908 |
| 29.9337 |
| 29.4817 |
| 27.7603 |
| 29.8962 |
| 29.1435 |
| 32.9050 |
| 30.5969 |
| 29.4189 |
| 28.3153 |
| 23.2992 |
| 23.6189 |
| 21.3803 |
| 22.1152 |
| 21.3861 |
| 19.7034 |
| 17.9770 |
| 22.0854 |
| 25.3215 |
| 25.5032 |
| 22.3845 |
| 21.3744 |
| 21.6803 |
| 22.9153 |
| 26.2237 |
| 22.9347 |
| 22.5616 |
| 20.3242 |
| 23.4437 |
| 20.8897 |
| 19.3595 |
| 19.2152 |
| 20.5729 |
| 19.2338 |
| 21.3809 |
| 21.4943 |
| 21.9574 |
| 22.7346 |
| 24.4766 |
| 25.6035 |
| 28.6565 |
| 23.8492 |
| 22.2201 |
| 23.9288 |
| 28.5416 |
| 31.4136 |
| 24.3161 |
| 29.8438 |
| 31.2888 |
| 31.5937 |
| 31.6514 |
| 31.4459 |
| 30.7793 |
| 31.8797 |
| 28.1460 |
| 28.5808 |
| 31.3503 |
| 30.8094 |
| 29.3165 |
| 28.3522 |
| 30.0495 |
| 30.5370 |
| 30.1536 |
| 34.4355 |
| 35.3031 |
| 32.6047 |
| 34.7328 |
| 40.9758 |
| 28.8322 |
| 27.1911 |
| 26.4140 |
| 26.8526 |
| 23.0953 |
| 18.5863 |
| 18.2662 |
| 16.6855 |
| 18.9700 |
| 20.3572 |
| 17.4523 |
| 17.6092 |
| 15.2589 |
| 13.1515 |
| 16.2028 |
| 17.1834 |
| 12.2735 |
| 14.3107 |
| 12.1821 |
| 11.3446 |
| 11.9141 |
| 12.3926 |
| 11.6063 |
| 8.6178 |
| 8.8140 |
| 7.0885 |
| 8.0650 |
| 9.2470 |
| 9.2826 |
| 9.4897 |
| 9.9433 |
| 10.5134 |
| 11.8531 |
| 11.1785 |
| 9.8277 |
| 8.2070 |
| 10.3364 |
| 9.7202 |
| 10.0092 |
| 10.3939 |
| 12.9686 |
| 13.4134 |
| 15.8153 |
| 13.6046 |
| 12.9224 |
| 12.9472 |
| 13.1874 |
| 10.7247 |
| 10.9531 |
| 10.4338 |
| 10.3120 |
| 6.4093 |
| 5.2353 |
| 6.1606 |
| 7.3619 |
| 6.5956 |
| 7.0930 |
| 7.8271 |
| 8.8062 |
| 9.1460 |
| 9.0011 |
| 10.1049 |
| 8.9102 |
| 8.2826 |
| 11.3010 |
| 14.1591 |
| 13.1062 |
| 12.4421 |
| 15.0586 |
| 12.7363 |
| 14.0971 |
| 17.9503 |
| 22.4059 |
| 22.6017 |
| 20.8165 |
| 21.2241 |
| 26.5025 |
| 31.6171 |
| 35.0182 |
| 33.7326 |
| 39.6219 |
| 37.5697 |
| 41.5859 |
| 40.5251 |
| 44.1622 |
| 40.0005 |
| 40.0744 |
| 32.0687 |
| 31.0457 |
| 29.5004 |
| 34.7486 |
| 33.4607 |
| 36.1899 |
| 43.0601 |
| 40.4669 |
| 41.1108 |
| 42.7142 |
| 39.6953 |
| 38.9607 |
| 36.5085 |
| 36.9195 |
| 39.8619 |
| 38.2069 |
| 40.8632 |
| 36.3302 |
| 38.7467 |
| 40.1373 |
| 42.3783 |
| 37.5156 |
| 41.5130 |
| 41.1156 |
| 45.1846 |
| 34.7718 |
| 25.7301 |
| 22.5572 |
| 21.9306 |
| 21.3920 |
| 22.8324 |
| 26.6333 |
| 27.2071 |
| 31.1146 |
| 34.5834 |
| 35.5647 |
| 35.7319 |
| 35.3708 |
| 32.4850 |
| 31.7876 |
| 31.0109 |
| 25.8280 |
| 23.3061 |
| 24.5431 |
| 25.5116 |
| 27.1696 |
| 26.1844 |
| 25.7768 |
| 26.2908 |
| 21.0109 |
| 21.1330 |
| 21.4505 |
| 22.8741 |
| 20.7556 |
| 19.6744 |
| 17.5685 |
| 14.9383 |
| 15.6989 |
| 14.9717 |
| 15.5055 |
| 11.5015 |
| 11.7950 |
| 10.6700 |
| 10.0138 |
| 10.5219 |
| 11.7034 |
| 11.2500 |
| 13.9897 |
| 14.5390 |
| 16.9792 |
| 18.7957 |
| 16.4231 |
| 16.5455 |
| 14.6299 |
| 21.3028 |
| 22.3619 |
| 21.5922 |
| 23.4265 |
| 27.6811 |
| 28.7559 |
| 27.4196 |
| 30.2986 |
| 38.2398 |
| 42.2882 |
| 41.1289 |
| 39.8194 |
| 33.6704 |
| 41.3198 |
| 37.8740 |
| 41.0022 |
| 51.0119 |
| 39.7558 |
| 40.1730 |
| 33.3850 |
| 23.8212 |
| 23.0147 |
| 25.0201 |
| 23.4444 |
| 22.3997 |
| 19.9644 |
| 19.7966 |
| 20.5239 |
| 22.8245 |
| 22.0687 |
| 18.3812 |
| 20.8052 |
| 21.0464 |
| 20.8937 |
| 16.2844 |
| 14.7384 |
| 14.7524 |
| 14.8414 |
| 15.2829 |
| 14.6887 |
| 15.0810 |
| 12.8970 |
| 12.4001 |
| 10.8666 |
| 11.3876 |
| 9.5511 |
| 8.6683 |
| 7.9069 |
| 8.5101 |
| 8.8072 |
| 10.5516 |
| 11.6456 |
| 11.3768 |
| 9.2863 |
| 8.3206 |
| 7.3174 |
| 6.0086 |
| 5.9468 |
| 8.1656 |
| 10.8988 |
| 7.3246 |
| 7.5571 |
| 5.5045 |
| 5.0770 |
| 4.9628 |
| 4.5735 |
| 3.8512 |
| 6.4431 |
| 12.6984 |
| 14.4403 |
| 17.7931 |
| 20.6763 |
| 23.0909 |
| 20.2154 |
| 25.5176 |
| 23.7173 |
| 27.8485 |
| 24.1299 |
| 20.4072 |
| 20.2073 |
| 20.6708 |
| 27.0831 |
| 28.0992 |
| 27.6209 |
| 28.9446 |
| 28.2565 |
| 28.9413 |
| 25.2078 |
| 25.4275 |
| 30.3088 |
| 23.8576 |
| 42.9985 |
| 41.6977 |
| 50.5256 |
| 48.1610 |
| 46.6153 |
| 41.9821 |
| 81.2081 |
| 86.3481 |
| 118.9995 |
| 139.1457 |
| 153.1006 |
| 306.4563 |
| 304.4568 |
| 291.2340 |
| 317.5688 |
| 325.6553 |
| 329.0572 |
| 330.6191 |
| 301.2645 |
| 301.2144 |
| 315.2835 |
| 310.0548 |
| 275.1342 |
| 247.5896 |
| 258.4570 |
| 311.4909 |
| 316.8471 |
| 327.4913 |
| 303.3982 |
| 305.8663 |
| 314.1757 |
| 333.8708 |
| 318.7235 |
| 326.2353 |
| 319.6474 |
| 331.7224 |
| 343.2204 |
| 346.1915 |
| 341.1624 |
| 346.1457 |
| 332.5835 |
| 348.8694 |
| 363.8932 |
| 370.0085 |
| 348.9583 |
| 345.5334 |
| 328.6743 |
| 320.6724 |
| 20.7345 |
| 18.6988 |
| 15.0661 |
| 14.6622 |
| 15.7410 |
| 16.4485 |
| 19.9030 |
| 19.3789 |
| 20.4822 |
| 21.4845 |
| 21.3430 |
| 23.5078 |
| 23.7928 |
| 23.5758 |
| 22.9148 |
| 24.3267 |
| 23.9322 |
| 24.3544 |
| 22.2944 |
| 22.0466 |
| 24.0282 |
| 23.3773 |
| 22.9004 |
| 21.4641 |
| 22.4614 |
| 19.3877 |
| 18.9598 |
| 19.2068 |
| 18.6516 |
| 18.2985 |
| 19.1227 |
| 17.9627 |
| 21.5388 |
| 21.9773 |