Storia delle tariffe giornaliere XAU /LTC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 oro = 371.2659 Litecoin
il minimo sul
1 oro = 3.4581 Litecoin
Storico dei prezzi di LTC / XAU
| Date | XAU/LTC |
| | 46.3734 |
| | 46.4080 |
| | 48.0012 |
| | 46.4427 |
| | 48.5437 |
| | 49.6528 |
| | 49.8198 |
| | 51.4887 |
| | 52.2355 |
| | 52.6173 |
| | 54.3837 |
| | 51.8002 |
| | 53.8178 |
| | 55.0362 |
| | 54.2041 |
| | 53.8003 |
| | 52.3412 |
| | 51.1631 |
| | 57.8513 |
| | 58.9715 |
| | 61.2917 |
| | 59.8070 |
| | 56.9258 |
| | 57.3242 |
| | 54.4469 |
| | 57.1528 |
| | 53.6308 |
| | 52.9753 |
| | 50.7998 |
| | 49.7960 |
| | 51.1567 |
| | 49.4045 |
| | 48.3911 |
| | 48.9101 |
| | 48.0975 |
| | 46.6463 |
| | 47.6867 |
| | 46.2818 |
| | 45.9910 |
| | 50.1992 |
| | 47.6747 |
| | 45.5277 |
| | 43.9306 |
| | 42.8009 |
| | 42.0726 |
| | 41.4957 |
| | 39.7395 |
| | 38.7460 |
| | 38.2510 |
| | 38.5228 |
| | 38.8663 |
| | 38.1576 |
| | 38.7956 |
| | 38.4634 |
| | 38.1475 |
| | 37.6534 |
| | 38.2485 |
| | 39.1711 |
| | 38.3395 |
| | 38.9681 |
| | 38.3973 |
| | 37.5010 |
| | 37.9283 |
| | 38.6950 |
| | 38.5395 |
| | 39.3285 |
| | 37.3661 |
| | 35.2823 |
| | 36.9497 |
| | 35.6462 |
| | 35.3006 |
| | 34.0612 |
| | 34.5764 |
| | 35.3077 |
| | 34.7319 |
| | 35.2399 |
| | 33.8818 |
| | 33.1483 |
| | 32.4136 |
| | 32.2265 |
| | 31.6161 |
| | 31.3611 |
| | 31.4699 |
| | 31.7230 |
| | 31.7748 |
| | 31.5847 |
| | 31.4004 |
| | 31.1332 |
| | 31.1713 |
| | 32.2946 |
| | 32.4112 |
| | 32.1818 |
| | 31.1815 |
| | 31.0120 |
| | 30.6874 |
| | 30.5652 |
| | 30.0203 |
| | 29.3055 |
| | 29.1719 |
| | 29.2667 |
| | 29.2078 |
| | 29.1272 |
| | 28.2586 |
| | 28.3196 |
| | 28.3104 |
| | 28.6013 |
| | 28.0608 |
| | 27.9498 |
| | 27.9461 |
| | 27.8075 |
| | 27.6167 |
| | 27.7290 |
| | 27.8668 |
| | 27.9680 |
| | 28.8495 |
| | 28.6568 |
| | 28.3549 |
| | 27.0346 |
| | 30.5620 |
| | 22.3930 |
| | 22.8972 |
| | 23.8223 |
| | 26.0545 |
| | 20.8294 |
| | 23.6188 |
| | 28.5635 |
| | 28.2750 |
| | 27.7737 |
| | 29.9048 |
| | 29.8355 |
| | 30.0087 |
| | 29.2486 |
| | 30.3028 |
| | 27.7508 |
| | 28.4636 |
| | 28.8737 |
| | 27.6281 |
| | 28.0911 |
| | 29.2834 |
| | 28.1629 |
| | 26.6459 |
| | 26.7649 |
| | 28.9279 |
| | 28.9908 |
| | 29.9337 |
| | 29.4817 |
| | 27.7603 |
| | 29.8962 |
| | 29.1435 |
| | 32.9050 |
| | 30.5969 |
| | 29.4189 |
| | 28.3153 |
| | 23.2992 |
| | 23.6189 |
| | 21.3803 |
| | 22.1152 |
| | 21.3861 |
| | 19.7034 |
| | 17.9770 |
| | 22.0854 |
| | 25.3215 |
| | 25.5032 |
| | 22.3845 |
| | 21.3744 |
| | 21.6803 |
| | 22.9153 |
| | 26.2237 |
| | 22.9347 |
| | 22.5616 |
| | 20.3242 |
| | 23.4437 |
| | 20.8897 |
| | 19.3595 |
| | 19.2152 |
| | 20.5729 |
| | 19.2338 |
| | 21.3809 |
| | 21.4943 |
| | 21.9574 |
| | 22.7346 |
| | 24.4766 |
| | 25.6035 |
| | 28.6565 |
| | 23.8492 |
| | 22.2201 |
| | 23.9288 |
| | 28.5416 |
| | 31.4136 |
| | 24.3161 |
| | 29.8438 |
| | 31.2888 |
| | 31.5937 |
| | 31.6514 |
| | 31.4459 |
| | 30.7793 |
| | 31.8797 |
| | 28.1460 |
| | 28.5808 |
| | 31.3503 |
| | 30.8094 |
| | 29.3165 |
| | 28.3522 |
| | 30.0495 |
| | 30.5370 |
| | 30.1536 |
| | 34.4355 |
| | 35.3031 |
| | 32.6047 |
| | 34.7328 |
| | 40.9758 |
| | 28.8322 |
| | 27.1911 |
| | 26.4140 |
| | 26.8526 |
| | 23.0953 |
| | 18.5863 |
| | 18.2662 |
| | 16.6855 |
| | 18.9700 |
| | 20.3572 |
| | 17.4523 |
| | 17.6092 |
| | 15.2589 |
| | 13.1515 |
| | 16.2028 |
| | 17.1834 |
| | 12.2735 |
| | 14.3107 |
| | 12.1821 |
| | 11.3446 |
| | 11.9141 |
| | 12.3926 |
| | 11.6063 |
| | 8.6178 |
| | 8.8140 |
| | 7.0885 |
| | 8.0650 |
| | 9.2470 |
| | 9.2826 |
| | 9.4897 |
| | 9.9433 |
| | 10.5134 |
| | 11.8531 |
| | 11.1785 |
| | 9.8277 |
| | 8.2070 |
| | 10.3364 |
| | 9.7202 |
| | 10.0092 |
| | 10.3939 |
| | 12.9686 |
| | 13.4134 |
| | 15.8153 |
| | 13.6046 |
| | 12.9224 |
| | 12.9472 |
| | 13.1874 |
| | 10.7247 |
| | 10.9531 |
| | 10.4338 |
| | 10.3120 |
| | 6.4093 |
| | 5.2353 |
| | 6.1606 |
| | 7.3619 |
| | 6.5956 |
| | 7.0930 |
| | 7.8271 |
| | 8.8062 |
| | 9.1460 |
| | 9.0011 |
| | 10.1049 |
| | 8.9102 |
| | 8.2826 |
| | 11.3010 |
| | 14.1591 |
| | 13.1062 |
| | 12.4421 |
| | 15.0586 |
| | 12.7363 |
| | 14.0971 |
| | 17.9503 |
| | 22.4059 |
| | 22.6017 |
| | 20.8165 |
| | 21.2241 |
| | 26.5025 |
| | 31.6171 |
| | 35.0182 |
| | 33.7326 |
| | 39.6219 |
| | 37.5697 |
| | 41.5859 |
| | 40.5251 |
| | 44.1622 |
| | 40.0005 |
| | 40.0744 |
| | 32.0687 |
| | 31.0457 |
| | 29.5004 |
| | 34.7486 |
| | 33.4607 |
| | 36.1899 |
| | 43.0601 |
| | 40.4669 |
| | 41.1108 |
| | 42.7142 |
| | 39.6953 |
| | 38.9607 |
| | 36.5085 |
| | 36.9195 |
| | 39.8619 |
| | 38.2069 |
| | 40.8632 |
| | 36.3302 |
| | 38.7467 |
| | 40.1373 |
| | 42.3783 |
| | 37.5156 |
| | 41.5130 |
| | 41.1156 |
| | 45.1846 |
| | 34.7718 |
| | 25.7301 |
| | 22.5572 |
| | 21.9306 |
| | 21.3920 |
| | 22.8324 |
| | 26.6333 |
| | 27.2071 |
| | 31.1146 |
| | 34.5834 |
| | 35.5647 |
| | 35.7319 |
| | 35.3708 |
| | 32.4850 |
| | 31.7876 |
| | 31.0109 |
| | 25.8280 |
| | 23.3061 |
| | 24.5431 |
| | 25.5116 |
| | 27.1696 |
| | 26.1844 |
| | 25.7768 |
| | 26.2908 |
| | 21.0109 |
| | 21.1330 |
| | 21.4505 |
| | 22.8741 |
| | 20.7556 |
| | 19.6744 |
| | 17.5685 |
| | 14.9383 |
| | 15.6989 |
| | 14.9717 |
| | 15.5055 |
| | 11.5015 |
| | 11.7950 |
| | 10.6700 |
| | 10.0138 |
| | 10.5219 |
| | 11.7034 |
| | 11.2500 |
| | 13.9897 |
| | 14.5390 |
| | 16.9792 |
| | 18.7957 |
| | 16.4231 |
| | 16.5455 |
| | 14.6299 |
| | 21.3028 |
| | 22.3619 |
| | 21.5922 |
| | 23.4265 |
| | 27.6811 |
| | 28.7559 |
| | 27.4196 |
| | 30.2986 |
| | 38.2398 |
| | 42.2882 |
| | 41.1289 |
| | 39.8194 |
| | 33.6704 |
| | 41.3198 |
| | 37.8740 |
| | 41.0022 |
| | 51.0119 |
| | 39.7558 |
| | 40.1730 |
| | 33.3850 |
| | 23.8212 |
| | 23.0147 |
| | 25.0201 |
| | 23.4444 |
| | 22.3997 |
| | 19.9644 |
| | 19.7966 |
| | 20.5239 |
| | 22.8245 |
| | 22.0687 |
| | 18.3812 |
| | 20.8052 |
| | 21.0464 |
| | 20.8937 |
| | 16.2844 |
| | 14.7384 |
| | 14.7524 |
| | 14.8414 |
| | 15.2829 |
| | 14.6887 |
| | 15.0810 |
| | 12.8970 |
| | 12.4001 |
| | 10.8666 |
| | 11.3876 |
| | 9.5511 |
| | 8.6683 |
| | 7.9069 |
| | 8.5101 |
| | 8.8072 |
| | 10.5516 |
| | 11.6456 |
| | 11.3768 |
| | 9.2863 |
| | 8.3206 |
| | 7.3174 |
| | 6.0086 |
| | 5.9468 |
| | 8.1656 |
| | 10.8988 |
| | 7.3246 |
| | 7.5571 |
| | 5.5045 |
| | 5.0770 |
| | 4.9628 |
| | 4.5735 |
| | 3.8512 |
| | 6.4431 |
| | 12.6984 |
| | 14.4403 |
| | 17.7931 |
| | 20.6763 |
| | 23.0909 |
| | 20.2154 |
| | 25.5176 |
| | 23.7173 |
| | 27.8485 |
| | 24.1299 |
| | 20.4072 |
| | 20.2073 |
| | 20.6708 |
| | 27.0831 |
| | 28.0992 |
| | 27.6209 |
| | 28.9446 |
| | 28.2565 |
| | 28.9413 |
| | 25.2078 |
| | 25.4275 |
| | 30.3088 |
| | 23.8576 |
| | 42.9985 |
| | 41.6977 |
| | 50.5256 |
| | 48.1610 |
| | 46.6153 |
| | 41.9821 |
| | 81.2081 |
| | 86.3481 |
| | 118.9995 |
| | 139.1457 |
| | 153.1006 |
| | 306.4563 |
| | 304.4568 |
| | 291.2340 |
| | 317.5688 |
| | 325.6553 |
| | 329.0572 |
| | 330.6191 |
| | 301.2645 |
| | 301.2144 |
| | 315.2835 |
| | 310.0548 |
| | 275.1342 |
| | 247.5896 |
| | 258.4570 |
| | 311.4909 |
| | 316.8471 |
| | 327.4913 |
| | 303.3982 |
| | 305.8663 |
| | 314.1757 |
| | 333.8708 |
| | 318.7235 |
| | 326.2353 |
| | 319.6474 |
| | 331.7224 |
| | 343.2204 |
| | 346.1915 |
| | 341.1624 |
| | 346.1457 |
| | 332.5835 |
| | 348.8694 |
| | 363.8932 |
| | 370.0085 |
| | 348.9583 |
| | 345.5334 |
| | 328.6743 |
| | 320.6724 |
| | 20.7345 |
| | 18.6988 |
| | 15.0661 |
| | 14.6622 |
| | 15.7410 |
| | 16.4485 |
| | 19.9030 |
| | 19.3789 |
| | 20.4822 |
| | 21.4845 |
| | 21.3430 |
| | 23.5078 |
| | 23.7928 |
| | 23.5758 |
| | 22.9148 |
| | 24.3267 |
| | 23.9322 |
| | 24.3544 |
| | 22.2944 |
| | 22.0466 |
| | 24.0282 |
| | 23.3773 |
| | 22.9004 |
| | 21.4641 |
| | 22.4614 |
| | 19.3877 |
| | 18.9598 |
| | 19.2068 |
| | 18.6516 |
| | 18.2985 |
| | 19.1227 |
| | 17.9627 |
| | 21.5388 |
| | 21.9773 |