Günlük oranları Tarihi XCD /WST beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Doğu Karayip doları = 1.2001 Samoa talası
üzerinde asgari
1 Doğu Karayip doları = 0.7987 Samoa talası
Fiyat tarihinin WST / XCD
Date | XCD/WST |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0361 |
| 1.0059 |
| 1.0059 |
| 1.0059 |
| 1.0059 |
| 1.0059 |
| 1.0059 |
| 1.0059 |
| 1.0059 |
| 1.0059 |
| 1.0059 |
| 1.0059 |
| 1.0059 |
| 1.0085 |
| 1.0085 |
| 1.0085 |
| 1.0085 |
| 1.0085 |
| 1.0085 |
| 1.0085 |
| 1.0085 |
| 1.0085 |
| 1.0085 |
| 1.0085 |
| 1.0085 |
| 1.0085 |
| 1.0085 |
| 1.0085 |
| 0.9982 |
| 0.9982 |
| 0.9982 |
| 0.9982 |
| 0.9982 |
| 0.9982 |
| 0.9982 |
| 0.9981 |
| 0.9981 |
| 0.9981 |
| 0.9981 |
| 0.9981 |
| 0.9982 |
| 0.9981 |
| 0.9981 |
| 1.0338 |
| 1.0338 |
| 1.0338 |
| 1.0439 |
| 1.0457 |
| 1.0417 |
| 1.0527 |
| 1.0233 |
| 1.0229 |
| 1.0149 |
| 1.0149 |
| 0.9979 |
| 0.9951 |
| 0.9951 |
| 0.9964 |
| 0.9859 |
| 1.0013 |
| 1.0010 |
| 1.0030 |
| 1.0097 |
| 1.0068 |
| 0.9915 |
| 0.9857 |
| 0.9796 |
| 0.9767 |
| 0.9668 |
| 0.9668 |
| 0.9711 |
| 0.9718 |
| 0.9552 |
| 0.9670 |
| 0.9544 |
| 0.9634 |
| 0.9708 |
| 0.9690 |
| 0.9690 |
| 0.9705 |
| 0.9698 |
| 0.9698 |
| 0.9618 |
| 0.9618 |
| 0.9618 |
| 0.9651 |
| 0.9625 |
| 0.9635 |
| 0.9648 |
| 0.9621 |
| 0.9590 |
| 0.9486 |
| 0.9497 |
| 0.9478 |
| 0.9503 |
| 0.9502 |
| 0.9502 |
| 0.9546 |
| 0.9515 |
| 0.9526 |
| 0.9473 |
| 0.9473 |
| 0.9474 |
| 0.9474 |
| 0.9474 |
| 0.9538 |
| 0.9481 |
| 0.9464 |
| 0.9484 |
| 0.9484 |
| 0.9460 |
| 0.9405 |
| 0.9368 |
| 0.9406 |
| 0.9406 |
| 0.9336 |
| 0.9324 |
| 0.9300 |
| 0.9300 |
| 0.9300 |
| 0.9368 |
| 0.9368 |
| 0.9368 |
| 0.9368 |
| 0.9365 |
| 0.9389 |
| 0.9385 |
| 0.9315 |
| 0.9322 |
| 0.9304 |
| 0.9275 |
| 0.9264 |
| 0.9302 |
| 0.9286 |
| 0.9298 |
| 0.9266 |
| 0.9282 |
| 0.9254 |
| 0.9322 |
| 0.9357 |
| 0.9349 |
| 0.9506 |
| 0.9502 |
| 0.9515 |
| 0.9545 |
| 0.9582 |
| 0.9659 |
| 0.9711 |
| 0.9657 |
| 0.9704 |
| 0.9770 |
| 0.9754 |
| 0.9792 |
| 0.9609 |
| 0.9635 |
| 0.9658 |
| 0.9644 |
| 0.9710 |
| 0.9714 |
| 0.9668 |
| 0.9663 |
| 0.9750 |
| 0.9813 |
| 0.9814 |
| 0.9830 |
| 1.0009 |
| 1.0048 |
| 0.9844 |
| 1.0042 |
| 1.0121 |
| 1.0194 |
| 1.0276 |
| 1.0239 |
| 1.0225 |
| 1.0254 |
| 1.0199 |
| 1.0312 |
| 1.0360 |
| 1.0042 |
| 1.0197 |
| 1.0041 |
| 0.9902 |
| 0.9955 |
| 0.9898 |
| 0.9867 |
| 0.9902 |
| 0.9868 |
| 0.9743 |
| 0.9740 |
| 0.9727 |
| 0.9688 |
| 0.9731 |
| 0.9747 |
| 0.9748 |
| 0.9755 |
| 0.9770 |
| 0.9775 |
| 0.9775 |
| 0.9775 |
| 0.9794 |
| 0.9780 |
| 0.9787 |
| 0.9803 |
| 0.9800 |
| 0.9810 |
| 0.9817 |
| 0.9772 |
| 0.9781 |
| 0.9814 |
| 0.9792 |
| 0.9771 |
| 0.9760 |
| 0.9744 |
| 0.9706 |
| 0.9658 |
| 0.9769 |
| 0.9698 |
| 0.9679 |
| 0.9669 |
| 0.9706 |
| 0.9686 |
| 0.9703 |
| 0.9705 |
| 0.9707 |
| 0.9688 |
| 0.9689 |
| 0.9688 |
| 0.9647 |
| 0.9655 |
| 0.9654 |
| 0.9654 |
| 0.9618 |
| 0.9655 |
| 0.9640 |
| 0.9630 |
| 0.9648 |
| 0.9631 |
| 0.9660 |
| 0.9607 |
| 0.9638 |
| 0.9658 |
| 0.9638 |
| 0.9642 |
| 0.9651 |
| 0.9649 |
| 0.9643 |
| 0.9639 |
| 0.9608 |
| 0.9632 |
| 0.9628 |
| 0.9670 |
| 0.9691 |
| 0.9692 |
| 0.9693 |
| 0.9694 |
| 0.9703 |
| 0.9578 |
| 0.9578 |
| 0.9578 |
| 0.9578 |
| 0.9578 |
| 0.9578 |
| 0.9578 |
| 0.9578 |
| 0.9578 |
| 0.9578 |
| 0.9576 |
| 0.9565 |
| 0.9589 |
| 0.9605 |
| 0.9558 |
| 0.9515 |
| 0.9452 |
| 0.9468 |
| 0.9519 |
| 0.9527 |
| 0.9493 |
| 0.9484 |
| 0.9451 |
| 0.9408 |
| 0.9345 |
| 0.9389 |
| 0.9377 |
| 0.9368 |
| 0.9396 |
| 0.9377 |
| 0.9308 |
| 0.9269 |
| 0.9233 |
| 0.9344 |
| 0.9212 |
| 0.9201 |
| 0.9203 |
| 0.9325 |
| 0.9350 |
| 0.9375 |
| 0.9434 |
| 0.9367 |
| 0.9436 |
| 0.9434 |
| 0.9469 |
| 0.9351 |
| 0.9366 |
| 0.9340 |
| 0.9363 |
| 0.9287 |
| 0.9242 |
| 0.9309 |
| 0.9214 |
| 0.9144 |
| 0.9177 |
| 0.9167 |
| 0.9200 |
| 0.9236 |
| 0.9147 |
| 0.9004 |
| 0.9069 |
| 0.9102 |
| 0.9135 |
| 0.9215 |
| 0.9266 |
| 0.9235 |
| 0.9266 |
| 0.9283 |
| 0.9394 |
| 0.9441 |
| 0.9484 |
| 0.9441 |
| 0.9630 |
| 0.9620 |
| 0.9622 |
| 0.9547 |
| 0.9543 |
| 0.9573 |
| 0.9530 |
| 0.9504 |
| 0.9472 |
| 0.9568 |
| 0.9402 |
| 0.9403 |
| 0.9431 |
| 0.9428 |
| 0.9359 |
| 0.9414 |
| 0.9563 |
| 0.9512 |
| 0.9655 |
| 0.9594 |
| 0.9459 |
| 0.9405 |
| 0.9588 |
| 0.9662 |
| 0.9578 |
| 0.9580 |
| 0.9337 |
| 0.9309 |
| 0.9471 |
| 0.9432 |
| 0.9507 |
| 0.9407 |
| 0.9378 |
| 0.9420 |
| 0.9421 |
| 0.9389 |
| 0.9490 |
| 0.9427 |
| 0.9460 |
| 0.9460 |
| 0.9469 |
| 0.9499 |
| 0.9571 |
| 0.9314 |
| 0.9402 |
| 0.9446 |
| 0.9456 |
| 0.9440 |
| 0.9466 |
| 0.9511 |
| 0.9645 |
| 0.9571 |
| 0.9532 |
| 0.9514 |
| 0.9377 |
| 0.9485 |
| 0.9470 |
| 0.9466 |
| 0.9434 |
| 0.9508 |
| 0.9534 |
| 0.9578 |
| 0.9597 |
| 0.9596 |
| 0.9637 |
| 0.9659 |
| 0.9793 |
| 0.9785 |
| 0.9755 |
| 0.9563 |
| 0.9598 |
| 0.9632 |
| 0.9631 |
| 0.9762 |
| 0.9685 |
| 0.9731 |
| 0.9662 |
| 0.9832 |
| 0.9758 |
| 0.9543 |
| 0.9428 |
| 0.9428 |
| 0.9428 |
| 0.9647 |
| 0.9978 |
| 0.9593 |
| 0.9727 |
| 0.9669 |
| 0.9671 |
| 0.9572 |
| 0.9489 |
| 0.9524 |
| 0.9467 |
| 0.9443 |
| 0.9443 |
| 0.9450 |
| 0.9362 |
| 0.9497 |
| 0.9097 |
| 0.9261 |
| 0.9235 |
| 0.9180 |
| 0.9208 |
| 0.9255 |
| 0.9043 |
| 0.9045 |
| 0.9043 |
| 0.9155 |
| 0.9155 |
| 0.9155 |
| 0.9155 |
| 0.9155 |
| 0.9155 |
| 0.9320 |
| 0.9283 |
| 0.9160 |
| 0.9174 |
| 0.9220 |
| 0.9229 |
| 0.9316 |
| 0.9198 |
| 0.8996 |
| 0.8972 |
| 0.8907 |
| 0.8907 |
| 0.8900 |
| 0.8885 |
| 0.8861 |
| 0.8874 |
| 0.8856 |
| 0.8828 |
| 0.9030 |
| 0.8835 |
| 0.8818 |
| 0.8772 |
| 0.8830 |
| 0.8861 |
| 0.8819 |
| 0.8693 |
| 0.8651 |
| 0.8621 |
| 0.8591 |
| 0.8574 |
| 0.8535 |
| 0.8568 |
| 0.8551 |
| 0.8526 |
| 0.8514 |
| 0.8482 |
| 0.8480 |
| 0.8445 |
| 0.8510 |
| 0.8515 |
| 0.8574 |
| 0.8555 |
| 0.8544 |
| 0.8519 |
| 0.8469 |
| 0.8445 |
| 0.8546 |
| 0.8482 |
| 0.8485 |
| 0.8529 |
| 0.8507 |
| 0.8565 |
| 0.8609 |
| 0.8616 |
| 0.8649 |
| 0.8659 |
| 0.8646 |
| 0.8657 |
| 0.8688 |
| 0.8663 |
| 0.8690 |
| 0.8596 |
| 0.8667 |
| 0.8614 |
| 0.8606 |
| 0.8599 |
| 0.8602 |
| 0.8614 |
| 0.8578 |
| 0.8554 |
| 0.8562 |
| 0.8604 |
| 0.8496 |
| 0.8523 |
| 0.8578 |
| 0.8597 |
| 0.8606 |
| 0.8599 |
| 0.8623 |
| 0.8685 |
| 0.8751 |
| 0.8736 |
| 0.8681 |
| 0.8722 |
| 0.8759 |
| 0.8666 |
| 0.8710 |
| 0.8709 |
| 0.8723 |
| 0.8683 |
| 0.8662 |
| 0.8597 |
| 0.8598 |
| 0.8509 |
| 0.8594 |
| 0.8541 |
| 0.8479 |
| 0.8479 |
| 0.8479 |
| 0.8478 |
| 0.8346 |
| 0.8475 |
| 0.8513 |
| 0.8513 |
| 0.8510 |
| 0.8513 |
| 0.8426 |
| 0.8413 |
| 0.8414 |
| 0.8414 |
| 0.8413 |
| 0.8477 |
| 0.8432 |
| 0.8477 |
| 0.8477 |
| 0.8444 |
| 0.8445 |
| 0.8445 |
| 0.8477 |
| 0.8477 |
| 0.8477 |
| 0.8509 |
| 0.8635 |
| 0.8463 |
| 0.8489 |
| 0.8502 |
| 0.8502 |
| 0.8471 |
| 0.8360 |
| 0.8385 |
| 0.8338 |
| 0.8669 |
| 0.8670 |
| 0.8549 |
| 0.8549 |
| 0.8540 |
| 0.8559 |
| 0.8560 |
| 0.8453 |
| 0.8861 |
| 0.8703 |
| 0.8633 |
| 0.8819 |
| 0.8809 |
| 0.8841 |
| 0.8936 |
| 0.8935 |
| 0.8938 |
| 0.8715 |
| 0.8575 |
| 0.8389 |
| 0.8438 |
| 0.8437 |
| 0.8439 |
| 0.8324 |
| 0.8372 |
| 0.8325 |
| 0.8315 |
| 0.8333 |
| 0.8351 |
| 0.8296 |
| 0.8492 |
| 0.8515 |
| 0.8553 |
| 0.8711 |
| 0.8970 |
| 0.8913 |
| 0.8877 |
| 0.8935 |
| 0.8936 |
| 0.8783 |
| 0.8854 |
| 0.9004 |
| 0.8871 |
| 0.8584 |
| 0.8495 |
| 0.8344 |
| 0.8587 |
| 0.8678 |
| 0.8735 |
| 0.8735 |
| 0.8709 |
| 0.8468 |
| 0.8490 |
| 0.8325 |
| 0.8405 |
| 0.8314 |
| 0.8175 |
| 0.8344 |
| 0.8122 |
| 0.8299 |
| 0.8632 |
| 0.8394 |
| 0.8347 |
| 0.8521 |
| 0.8443 |
| 0.8546 |
| 0.8599 |
| 0.8458 |
| 0.8520 |
| 0.8635 |
| 0.8525 |
| 0.8470 |
| 0.8549 |
| 0.8686 |
| 0.8658 |
| 0.8718 |
| 0.8756 |
| 0.8801 |
| 0.8656 |
| 0.8779 |
| 0.8715 |
| 0.8902 |
| 0.8836 |
| 0.8769 |
| 0.8836 |
| 0.8787 |
| 0.8726 |
| 0.8631 |
| 0.8627 |
| 0.8833 |
| 0.9033 |
| 0.8780 |
| 0.9087 |
| 0.8808 |
| 0.8879 |
| 0.8769 |
| 0.8693 |
| 0.8939 |
| 0.8869 |
| 0.8835 |
| 0.8897 |
| 0.9088 |
| 0.9091 |
| 0.9164 |
| 0.9374 |
| 0.9368 |
| 0.9297 |
| 0.9548 |
| 0.9749 |
| 0.9795 |
| 0.9795 |
| 0.9869 |
| 0.9591 |
| 0.9589 |
| 0.9587 |
| 0.9561 |
| 0.9630 |
| 0.9472 |
| 0.9534 |
| 0.9460 |
| 0.9355 |
| 0.9189 |
| 0.9344 |
| 0.9297 |
| 0.9445 |
| 0.9399 |
| 0.9281 |
| 0.9846 |
| 0.9831 |
| 0.9577 |
| 0.9768 |
| 0.9884 |
| 0.9630 |
| 0.9822 |
| 0.9975 |
| 0.9980 |
| 0.9673 |
| 0.9811 |
| 0.9747 |
| 0.9704 |
| 0.9840 |
| 0.9788 |
| 0.9484 |
| 0.9638 |
| 0.9639 |
| 0.9611 |
| 0.9512 |
| 0.9634 |
| 0.9660 |
| 0.9482 |
| 0.9508 |
| 0.9488 |
| 0.9454 |
| 0.9668 |
| 0.9687 |
| 0.9713 |
| 0.9585 |
| 0.9834 |
| 0.9772 |
| 1.0238 |
| 0.9799 |
| 1.0198 |
| 0.9812 |
| 1.0146 |
| 1.0285 |
| 1.0511 |
| 1.0385 |
| 1.0268 |
| 1.0482 |
| 1.0302 |
| 1.0340 |
| 1.0745 |
| 1.0696 |
| 1.0860 |
| 1.1030 |
| 1.1544 |
| 1.1231 |
| 1.0723 |
| 1.0813 |
| 1.1030 |
| 1.0983 |
| 1.1365 |
| 1.1628 |
| 1.1669 |
| 1.1363 |
| 1.1652 |
| 1.1951 |
| 1.1690 |
| 1.1712 |
| 1.1224 |
| 1.1403 |
| 1.1296 |
| 1.1015 |
| 1.1247 |
| 1.1570 |
| 1.1439 |
| 1.1532 |
| 1.1438 |
| 1.1065 |
| 1.0709 |
| 1.0943 |
| 1.0784 |
| 1.0276 |
| 1.0214 |
| 1.0092 |
| 1.0052 |
| 1.0144 |
| 1.0301 |
| 1.0307 |
| 0.9991 |
| 0.9819 |
| 0.9448 |
| 0.9598 |
| 0.9416 |
| 0.9217 |
| 0.9345 |
| 0.9367 |
| 0.9147 |
| 0.9193 |
| 0.9011 |
| 0.9245 |
| 0.9224 |
| 0.9182 |
| 0.9173 |
| 0.9278 |
| 0.9187 |
| 0.9211 |
| 0.9202 |
| 0.9137 |
| 0.9524 |
| 0.9566 |
| 0.9537 |
| 0.9540 |
| 0.9551 |
| 0.9496 |
| 0.9455 |
| 0.9538 |
| 0.9552 |
| 0.9650 |
| 0.9699 |
| 0.9635 |
| 0.9673 |
| 0.9818 |
| 0.9685 |
| 0.9683 |
| 0.9669 |
| 0.9669 |
| 0.9590 |
| 0.9642 |
| 0.9529 |
| 0.9567 |
| 0.9479 |
| 0.9474 |
| 0.9465 |
| 0.9578 |
| 0.9583 |
| 0.9612 |
| 0.9645 |
| 0.9457 |
| 0.9798 |
| 0.9919 |
| 0.9950 |
| 0.9999 |
| 0.9815 |
| 0.9995 |
| 0.9469 |
| 0.9552 |
| 0.9502 |
| 0.9627 |
| 0.9660 |
| 0.9538 |
| 0.9697 |
| 0.9801 |
| 0.9800 |
| 0.9765 |
| 0.9933 |
| 0.9812 |
| 0.9762 |
| 0.9787 |
| 0.9855 |
| 0.9684 |
| 1.0009 |
| 0.9773 |
| 1.0072 |
| 1.0008 |
| 1.0343 |
| 1.0346 |
| 0.9445 |
| 1.0451 |
| 1.0376 |
| 1.0343 |
| 1.0390 |
| 1.0277 |
| 1.0228 |
| 1.0929 |
| 1.0306 |
| 1.0331 |
| 1.0372 |
| 1.0319 |
| 1.0263 |
| 1.0269 |
| 1.0172 |
| 0.9815 |
| 1.0553 |
| 1.0355 |
| 1.0243 |
| 1.0286 |
| 1.0286 |
| 1.0389 |
| 1.0526 |
| 1.0490 |
| 1.0352 |
| 1.0561 |
| 1.0592 |
| 1.0724 |
| 1.0673 |
| 1.0594 |
| 1.0412 |
| 1.0512 |
| 1.0510 |
| 1.0733 |
| 1.0568 |
| 1.0872 |
| 1.0587 |
| 1.0488 |
| 1.0559 |
| 1.0564 |
| 1.0487 |
| 1.0438 |
| 1.0470 |
| 1.0425 |
| 1.0710 |
| 1.0590 |
| 1.0731 |
| 1.0855 |
| 1.0817 |
| 1.0831 |
| 1.0691 |
| 1.0560 |
| 1.0506 |
| 1.0228 |
| 1.0296 |
| 1.0288 |
| 1.0253 |
| 1.0220 |
| 1.0232 |
| 1.0293 |
| 1.0134 |
| 1.0062 |
| 1.0456 |
| 1.0257 |
| 1.0175 |
| 1.0143 |
| 1.0180 |
| 1.0200 |
| 1.0247 |
| 1.0367 |
| 1.0185 |
| 1.0111 |
| 0.9999 |
| 1.0129 |
| 1.0016 |
| 1.0108 |
| 1.0337 |
| 0.9943 |
| 1.0056 |
| 0.9886 |
| 1.0137 |
| 1.0046 |
| 0.9975 |
| 0.9996 |
| 0.9982 |
| 1.0044 |
| 1.0118 |
| 1.0386 |
| 1.0019 |
| 0.9926 |
| 0.9885 |
| 0.9880 |
| 1.0162 |
| 0.9994 |
| 0.9998 |
| 1.0006 |
| 0.9802 |
| 0.9990 |
| 0.9994 |
| 0.9908 |
| 0.9928 |
| 0.9977 |
| 0.9956 |
| 0.9789 |
| 0.9794 |
| 0.9834 |
| 0.9921 |
| 1.0010 |
| 0.9994 |
| 1.0018 |
| 1.0021 |
| 1.0073 |
| 1.0181 |
| 1.0038 |
| 1.0020 |
| 0.9952 |
| 0.9995 |
| 1.0090 |
| 0.9899 |
| 0.9967 |
| 0.9927 |
| 1.0028 |
| 1.0086 |
| 1.0245 |
| 1.0152 |
| 1.0190 |
| 1.0080 |
| 1.0328 |
| 1.0486 |
| 1.0510 |
| 1.0465 |
| 1.0543 |
| 1.0403 |
| 1.0497 |
| 1.0399 |
| 1.0739 |
| 1.0744 |
| 1.0552 |
| 1.0543 |
| 1.0542 |
| 1.0653 |
| 1.0403 |
| 1.0680 |
| 1.0678 |
| 1.0677 |
| 1.0682 |
| 1.0761 |
| 1.0501 |
| 1.0757 |
| 1.0759 |
| 1.0423 |
| 1.0430 |
| 1.0413 |
| 1.0421 |