ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /WST ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 1.2001 ทาลาซามัว
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 0.7987 ทาลาซามัว
Date | XCD/WST |
---|---|
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0361 | |
1.0059 | |
1.0059 | |
1.0059 | |
1.0059 | |
1.0059 | |
1.0059 | |
1.0059 | |
1.0059 | |
1.0059 | |
1.0059 | |
1.0059 | |
1.0059 | |
1.0085 | |
1.0085 | |
1.0085 | |
1.0085 | |
1.0085 | |
1.0085 | |
1.0085 | |
1.0085 | |
1.0085 | |
1.0085 | |
1.0085 | |
1.0085 | |
1.0085 | |
1.0085 | |
1.0085 | |
0.9982 | |
0.9982 | |
0.9982 | |
0.9982 | |
0.9982 | |
0.9982 | |
0.9982 | |
0.9981 | |
0.9981 | |
0.9981 | |
0.9981 | |
0.9981 | |
0.9982 | |
0.9981 | |
0.9981 | |
1.0338 | |
1.0338 | |
1.0338 | |
1.0439 | |
1.0457 | |
1.0417 | |
1.0527 | |
1.0233 | |
1.0229 | |
1.0149 | |
1.0149 | |
0.9979 | |
0.9951 | |
0.9951 | |
0.9964 | |
0.9859 | |
1.0013 | |
1.0010 | |
1.0030 | |
1.0097 | |
1.0068 | |
0.9915 | |
0.9857 | |
0.9796 | |
0.9767 | |
0.9668 | |
0.9668 | |
0.9711 | |
0.9718 | |
0.9552 | |
0.9670 | |
0.9544 | |
0.9634 | |
0.9708 | |
0.9690 | |
0.9690 | |
0.9705 | |
0.9698 | |
0.9698 | |
0.9618 | |
0.9618 | |
0.9618 | |
0.9651 | |
0.9625 | |
0.9635 | |
0.9648 | |
0.9621 | |
0.9590 | |
0.9486 | |
0.9497 | |
0.9478 | |
0.9503 | |
0.9502 | |
0.9502 | |
0.9546 | |
0.9515 | |
0.9526 | |
0.9473 | |
0.9473 | |
0.9474 | |
0.9474 | |
0.9474 | |
0.9538 | |
0.9481 | |
0.9464 | |
0.9484 | |
0.9484 | |
0.9460 | |
0.9405 | |
0.9368 | |
0.9406 | |
0.9406 | |
0.9336 | |
0.9324 | |
0.9300 | |
0.9300 | |
0.9300 | |
0.9368 | |
0.9368 | |
0.9368 | |
0.9368 | |
0.9365 | |
0.9389 | |
0.9385 | |
0.9315 | |
0.9322 | |
0.9304 | |
0.9275 | |
0.9264 | |
0.9302 | |
0.9286 | |
0.9298 | |
0.9266 | |
0.9282 | |
0.9254 | |
0.9322 | |
0.9357 | |
0.9349 | |
0.9506 | |
0.9502 | |
0.9515 | |
0.9545 | |
0.9582 | |
0.9659 | |
0.9711 | |
0.9657 | |
0.9704 | |
0.9770 | |
0.9754 | |
0.9792 | |
0.9609 | |
0.9635 | |
0.9658 | |
0.9644 | |
0.9710 | |
0.9714 | |
0.9668 | |
0.9663 | |
0.9750 | |
0.9813 | |
0.9814 | |
0.9830 | |
1.0009 | |
1.0048 | |
0.9844 | |
1.0042 | |
1.0121 | |
1.0194 | |
1.0276 | |
1.0239 | |
1.0225 | |
1.0254 | |
1.0199 | |
1.0312 | |
1.0360 | |
1.0042 | |
1.0197 | |
1.0041 | |
0.9902 | |
0.9955 | |
0.9898 | |
0.9867 | |
0.9902 | |
0.9868 | |
0.9743 | |
0.9740 | |
0.9727 | |
0.9688 | |
0.9731 | |
0.9747 | |
0.9748 | |
0.9755 | |
0.9770 | |
0.9775 | |
0.9775 | |
0.9775 | |
0.9794 | |
0.9780 | |
0.9787 | |
0.9803 | |
0.9800 | |
0.9810 | |
0.9817 | |
0.9772 | |
0.9781 | |
0.9814 | |
0.9792 | |
0.9771 | |
0.9760 | |
0.9744 | |
0.9706 | |
0.9658 | |
0.9769 | |
0.9698 | |
0.9679 | |
0.9669 | |
0.9706 | |
0.9686 | |
0.9703 | |
0.9705 | |
0.9707 | |
0.9688 | |
0.9689 | |
0.9688 | |
0.9647 | |
0.9655 | |
0.9654 | |
0.9654 | |
0.9618 | |
0.9655 | |
0.9640 | |
0.9630 | |
0.9648 | |
0.9631 | |
0.9660 | |
0.9607 | |
0.9638 | |
0.9658 | |
0.9638 | |
0.9642 | |
0.9651 | |
0.9649 | |
0.9643 | |
0.9639 | |
0.9608 | |
0.9632 | |
0.9628 | |
0.9670 | |
0.9691 | |
0.9692 | |
0.9693 | |
0.9694 | |
0.9703 | |
0.9578 | |
0.9578 | |
0.9578 | |
0.9578 | |
0.9578 | |
0.9578 | |
0.9578 | |
0.9578 | |
0.9578 | |
0.9578 | |
0.9576 | |
0.9565 | |
0.9589 | |
0.9605 | |
0.9558 | |
0.9515 | |
0.9452 | |
0.9468 | |
0.9519 | |
0.9527 | |
0.9493 | |
0.9484 | |
0.9451 | |
0.9408 | |
0.9345 | |
0.9389 | |
0.9377 | |
0.9368 | |
0.9396 | |
0.9377 | |
0.9308 | |
0.9269 | |
0.9233 | |
0.9344 | |
0.9212 | |
0.9201 | |
0.9203 | |
0.9325 | |
0.9350 | |
0.9375 | |
0.9434 | |
0.9367 | |
0.9436 | |
0.9434 | |
0.9469 | |
0.9351 | |
0.9366 | |
0.9340 | |
0.9363 | |
0.9287 | |
0.9242 | |
0.9309 | |
0.9214 | |
0.9144 | |
0.9177 | |
0.9167 | |
0.9200 | |
0.9236 | |
0.9147 | |
0.9004 | |
0.9069 | |
0.9102 | |
0.9135 | |
0.9215 | |
0.9266 | |
0.9235 | |
0.9266 | |
0.9283 | |
0.9394 | |
0.9441 | |
0.9484 | |
0.9441 | |
0.9630 | |
0.9620 | |
0.9622 | |
0.9547 | |
0.9543 | |
0.9573 | |
0.9530 | |
0.9504 | |
0.9472 | |
0.9568 | |
0.9402 | |
0.9403 | |
0.9431 | |
0.9428 | |
0.9359 | |
0.9414 | |
0.9563 | |
0.9512 | |
0.9655 | |
0.9594 | |
0.9459 | |
0.9405 | |
0.9588 | |
0.9662 | |
0.9578 | |
0.9580 | |
0.9337 | |
0.9309 | |
0.9471 | |
0.9432 | |
0.9507 | |
0.9407 | |
0.9378 | |
0.9420 | |
0.9421 | |
0.9389 | |
0.9490 | |
0.9427 | |
0.9460 | |
0.9460 | |
0.9469 | |
0.9499 | |
0.9571 | |
0.9314 | |
0.9402 | |
0.9446 | |
0.9456 | |
0.9440 | |
0.9466 | |
0.9511 | |
0.9645 | |
0.9571 | |
0.9532 | |
0.9514 | |
0.9377 | |
0.9485 | |
0.9470 | |
0.9466 | |
0.9434 | |
0.9508 | |
0.9534 | |
0.9578 | |
0.9597 | |
0.9596 | |
0.9637 | |
0.9659 | |
0.9793 | |
0.9785 | |
0.9755 | |
0.9563 | |
0.9598 | |
0.9632 | |
0.9631 | |
0.9762 | |
0.9685 | |
0.9731 | |
0.9662 | |
0.9832 | |
0.9758 | |
0.9543 | |
0.9428 | |
0.9428 | |
0.9428 | |
0.9647 | |
0.9978 | |
0.9593 | |
0.9727 | |
0.9669 | |
0.9671 | |
0.9572 | |
0.9489 | |
0.9524 | |
0.9467 | |
0.9443 | |
0.9443 | |
0.9450 | |
0.9362 | |
0.9497 | |
0.9097 | |
0.9261 | |
0.9235 | |
0.9180 | |
0.9208 | |
0.9255 | |
0.9043 | |
0.9045 | |
0.9043 | |
0.9155 | |
0.9155 | |
0.9155 | |
0.9155 | |
0.9155 | |
0.9155 | |
0.9320 | |
0.9283 | |
0.9160 | |
0.9174 | |
0.9220 | |
0.9229 | |
0.9316 | |
0.9198 | |
0.8996 | |
0.8972 | |
0.8907 | |
0.8907 | |
0.8900 | |
0.8885 | |
0.8861 | |
0.8874 | |
0.8856 | |
0.8828 | |
0.9030 | |
0.8835 | |
0.8818 | |
0.8772 | |
0.8830 | |
0.8861 | |
0.8819 | |
0.8693 | |
0.8651 | |
0.8621 | |
0.8591 | |
0.8574 | |
0.8535 | |
0.8568 | |
0.8551 | |
0.8526 | |
0.8514 | |
0.8482 | |
0.8480 | |
0.8445 | |
0.8510 | |
0.8515 | |
0.8574 | |
0.8555 | |
0.8544 | |
0.8519 | |
0.8469 | |
0.8445 | |
0.8546 | |
0.8482 | |
0.8485 | |
0.8529 | |
0.8507 | |
0.8565 | |
0.8609 | |
0.8616 | |
0.8649 | |
0.8659 | |
0.8646 | |
0.8657 | |
0.8688 | |
0.8663 | |
0.8690 | |
0.8596 | |
0.8667 | |
0.8614 | |
0.8606 | |
0.8599 | |
0.8602 | |
0.8614 | |
0.8578 | |
0.8554 | |
0.8562 | |
0.8604 | |
0.8496 | |
0.8523 | |
0.8578 | |
0.8597 | |
0.8606 | |
0.8599 | |
0.8623 | |
0.8685 | |
0.8751 | |
0.8736 | |
0.8681 | |
0.8722 | |
0.8759 | |
0.8666 | |
0.8710 | |
0.8709 | |
0.8723 | |
0.8683 | |
0.8662 | |
0.8597 | |
0.8598 | |
0.8509 | |
0.8594 | |
0.8541 | |
0.8479 | |
0.8479 | |
0.8479 | |
0.8478 | |
0.8346 | |
0.8475 | |
0.8513 | |
0.8513 | |
0.8510 | |
0.8513 | |
0.8426 | |
0.8413 | |
0.8414 | |
0.8414 | |
0.8413 | |
0.8477 | |
0.8432 | |
0.8477 | |
0.8477 | |
0.8444 | |
0.8445 | |
0.8445 | |
0.8477 | |
0.8477 | |
0.8477 | |
0.8509 | |
0.8635 | |
0.8463 | |
0.8489 | |
0.8502 | |
0.8502 | |
0.8471 | |
0.8360 | |
0.8385 | |
0.8338 | |
0.8669 | |
0.8670 | |
0.8549 | |
0.8549 | |
0.8540 | |
0.8559 | |
0.8560 | |
0.8453 | |
0.8861 | |
0.8703 | |
0.8633 | |
0.8819 | |
0.8809 | |
0.8841 | |
0.8936 | |
0.8935 | |
0.8938 | |
0.8715 | |
0.8575 | |
0.8389 | |
0.8438 | |
0.8437 | |
0.8439 | |
0.8324 | |
0.8372 | |
0.8325 | |
0.8315 | |
0.8333 | |
0.8351 | |
0.8296 | |
0.8492 | |
0.8515 | |
0.8553 | |
0.8711 | |
0.8970 | |
0.8913 | |
0.8877 | |
0.8935 | |
0.8936 | |
0.8783 | |
0.8854 | |
0.9004 | |
0.8871 | |
0.8584 | |
0.8495 | |
0.8344 | |
0.8587 | |
0.8678 | |
0.8735 | |
0.8735 | |
0.8709 | |
0.8468 | |
0.8490 | |
0.8325 | |
0.8405 | |
0.8314 | |
0.8175 | |
0.8344 | |
0.8122 | |
0.8299 | |
0.8632 | |
0.8394 | |
0.8347 | |
0.8521 | |
0.8443 | |
0.8546 | |
0.8599 | |
0.8458 | |
0.8520 | |
0.8635 | |
0.8525 | |
0.8470 | |
0.8549 | |
0.8686 | |
0.8658 | |
0.8718 | |
0.8756 | |
0.8801 | |
0.8656 | |
0.8779 | |
0.8715 | |
0.8902 | |
0.8836 | |
0.8769 | |
0.8836 | |
0.8787 | |
0.8726 | |
0.8631 | |
0.8627 | |
0.8833 | |
0.9033 | |
0.8780 | |
0.9087 | |
0.8808 | |
0.8879 | |
0.8769 | |
0.8693 | |
0.8939 | |
0.8869 | |
0.8835 | |
0.8897 | |
0.9088 | |
0.9091 | |
0.9164 | |
0.9374 | |
0.9368 | |
0.9297 | |
0.9548 | |
0.9749 | |
0.9795 | |
0.9795 | |
0.9869 | |
0.9591 | |
0.9589 | |
0.9587 | |
0.9561 | |
0.9630 | |
0.9472 | |
0.9534 | |
0.9460 | |
0.9355 | |
0.9189 | |
0.9344 | |
0.9297 | |
0.9445 | |
0.9399 | |
0.9281 | |
0.9846 | |
0.9831 | |
0.9577 | |
0.9768 | |
0.9884 | |
0.9630 | |
0.9822 | |
0.9975 | |
0.9980 | |
0.9673 | |
0.9811 | |
0.9747 | |
0.9704 | |
0.9840 | |
0.9788 | |
0.9484 | |
0.9638 | |
0.9639 | |
0.9611 | |
0.9512 | |
0.9634 | |
0.9660 | |
0.9482 | |
0.9508 | |
0.9488 | |
0.9454 | |
0.9668 | |
0.9687 | |
0.9713 | |
0.9585 | |
0.9834 | |
0.9772 | |
1.0238 | |
0.9799 | |
1.0198 | |
0.9812 | |
1.0146 | |
1.0285 | |
1.0511 | |
1.0385 | |
1.0268 | |
1.0482 | |
1.0302 | |
1.0340 | |
1.0745 | |
1.0696 | |
1.0860 | |
1.1030 | |
1.1544 | |
1.1231 | |
1.0723 | |
1.0813 | |
1.1030 | |
1.0983 | |
1.1365 | |
1.1628 | |
1.1669 | |
1.1363 | |
1.1652 | |
1.1951 | |
1.1690 | |
1.1712 | |
1.1224 | |
1.1403 | |
1.1296 | |
1.1015 | |
1.1247 | |
1.1570 | |
1.1439 | |
1.1532 | |
1.1438 | |
1.1065 | |
1.0709 | |
1.0943 | |
1.0784 | |
1.0276 | |
1.0214 | |
1.0092 | |
1.0052 | |
1.0144 | |
1.0301 | |
1.0307 | |
0.9991 | |
0.9819 | |
0.9448 | |
0.9598 | |
0.9416 | |
0.9217 | |
0.9345 | |
0.9367 | |
0.9147 | |
0.9193 | |
0.9011 | |
0.9245 | |
0.9224 | |
0.9182 | |
0.9173 | |
0.9278 | |
0.9187 | |
0.9211 | |
0.9202 | |
0.9137 | |
0.9524 | |
0.9566 | |
0.9537 | |
0.9540 | |
0.9551 | |
0.9496 | |
0.9455 | |
0.9538 | |
0.9552 | |
0.9650 | |
0.9699 | |
0.9635 | |
0.9673 | |
0.9818 | |
0.9685 | |
0.9683 | |
0.9669 | |
0.9669 | |
0.9590 | |
0.9642 | |
0.9529 | |
0.9567 | |
0.9479 | |
0.9474 | |
0.9465 | |
0.9578 | |
0.9583 | |
0.9612 | |
0.9645 | |
0.9457 | |
0.9798 | |
0.9919 | |
0.9950 | |
0.9999 | |
0.9815 | |
0.9995 | |
0.9469 | |
0.9552 | |
0.9502 | |
0.9627 | |
0.9660 | |
0.9538 | |
0.9697 | |
0.9801 | |
0.9800 | |
0.9765 | |
0.9933 | |
0.9812 | |
0.9762 | |
0.9787 | |
0.9855 | |
0.9684 | |
1.0009 | |
0.9773 | |
1.0072 | |
1.0008 | |
1.0343 | |
1.0346 | |
0.9445 | |
1.0451 | |
1.0376 | |
1.0343 | |
1.0390 | |
1.0277 | |
1.0228 | |
1.0929 | |
1.0306 | |
1.0331 | |
1.0372 | |
1.0319 | |
1.0263 | |
1.0269 | |
1.0172 | |
0.9815 | |
1.0553 | |
1.0355 | |
1.0243 | |
1.0286 | |
1.0286 | |
1.0389 | |
1.0526 | |
1.0490 | |
1.0352 | |
1.0561 | |
1.0592 | |
1.0724 | |
1.0673 | |
1.0594 | |
1.0412 | |
1.0512 | |
1.0510 | |
1.0733 | |
1.0568 | |
1.0872 | |
1.0587 | |
1.0488 | |
1.0559 | |
1.0564 | |
1.0487 | |
1.0438 | |
1.0470 | |
1.0425 | |
1.0710 | |
1.0590 | |
1.0731 | |
1.0855 | |
1.0817 | |
1.0831 | |
1.0691 | |
1.0560 | |
1.0506 | |
1.0228 | |
1.0296 | |
1.0288 | |
1.0253 | |
1.0220 | |
1.0232 | |
1.0293 | |
1.0134 | |
1.0062 | |
1.0456 | |
1.0257 | |
1.0175 | |
1.0143 | |
1.0180 | |
1.0200 | |
1.0247 | |
1.0367 | |
1.0185 | |
1.0111 | |
0.9999 | |
1.0129 | |
1.0016 | |
1.0108 | |
1.0337 | |
0.9943 | |
1.0056 | |
0.9886 | |
1.0137 | |
1.0046 | |
0.9975 | |
0.9996 | |
0.9982 | |
1.0044 | |
1.0118 | |
1.0386 | |
1.0019 | |
0.9926 | |
0.9885 | |
0.9880 | |
1.0162 | |
0.9994 | |
0.9998 | |
1.0006 | |
0.9802 | |
0.9990 | |
0.9994 | |
0.9908 | |
0.9928 | |
0.9977 | |
0.9956 | |
0.9789 | |
0.9794 | |
0.9834 | |
0.9921 | |
1.0010 | |
0.9994 | |
1.0018 | |
1.0021 | |
1.0073 | |
1.0181 | |
1.0038 | |
1.0020 | |
0.9952 | |
0.9995 | |
1.0090 | |
0.9899 | |
0.9967 | |
0.9927 | |
1.0028 | |
1.0086 | |
1.0245 | |
1.0152 | |
1.0190 | |
1.0080 | |
1.0328 | |
1.0486 | |
1.0510 | |
1.0465 | |
1.0543 | |
1.0403 | |
1.0497 | |
1.0399 | |
1.0739 | |
1.0744 | |
1.0552 | |
1.0543 | |
1.0542 | |
1.0653 | |
1.0403 | |
1.0680 | |
1.0678 | |
1.0677 | |
1.0682 | |
1.0761 | |
1.0501 | |
1.0757 | |
1.0759 | |
1.0423 | |
1.0430 | |
1.0413 | |
1.0421 |