Историјски источнокарипски долар / DogeCoin

Историја дневних износа XCD /XDG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 источнокарипски долар = 2 966.988586 DogeCoin

минималац на

1 источнокарипски долар = 0.025496 DogeCoin

Историја Цена XDG / XCD

Date XCD/XDG
0.033569
0.030724
0.033029
0.026040
0.025848
0.026129
2.187824
2.180974
2.187629
2.177467
2.181402
2.185842
2.169606
2.175756
2.165619
2.160531
2.166005
2.151417
2.162098
2.163293
2.152816
2.148707
2.177464
2.187202
2.172913
2.176503
2.164078
2.162272
2.154195
2.151709
2.148242
2.150985
2.137324
2.168030
2.172409
2.157691
2.161225
2.163109
2.164678
2.175491
2.182004
2.188939
2.179237
2.183014
2.183380
2.169482
2.171431
2.178326
2.162916
2.161595
2.153764
2.157995
2.153308
2.154049
2.178216
2.165454
2.169525
2.170263
2.172328
2.154381
2.168569
2.157658
2.144083
2.156850
2.170813
2.173473
2.170385
2.163994
2.194865
2.212043
2.192541
2.179384
2.160205
2.194389
2.231849
2.229037
2.233496
2.218969
2.226863
2.255402
2.257383
2.258949
2.277816
2.270827
2.279523
2.255684
2.278046
2.263076
2.268843
2.269339
2.255978
2.252485
2.254835
2.269616
2.247874
2.240526
2.225688
2.228091
2.230430
2.219536
2.212835
2.195639
2.195156
2.191175
2.204811
2.203893
2.194064
2.200004
2.219127
2.216103
2.243138
2.228795
2.226588
2.240785
2.260373
2.261147
2.259398
2.254634
2.225003
2.234047
2.337991
2.453491
2.347419
2.628995
2.292136
2.323745
1.821379
1.829294
2.042386
2.584110
2.106345
2.094430
4.208360
4.162134
4.511963
4.692820
4.517940
4.562050
4.563462
4.562317
4.029906
3.925713
4.089489
4.009088
4.186774
4.737729
4.626149
4.834272
4.904784
5.329845
5.688189
6.144914
6.271778
5.991173
6.094942
5.971857
6.142787
5.893479
5.838466
5.909866
4.989535
5.037212
4.785510
4.965650
5.365449
5.597680
5.384232
5.718690
5.947226
6.025208
5.562077
5.076652
5.074307
5.112468
5.146332
4.737911
4.697172
4.057979
5.076967
4.939216
4.562214
4.178960
4.535348
4.038516
4.283195
4.203017
4.355879
4.757738
5.124105
4.889342
5.118216
4.189349
3.720763
3.949495
5.110557
4.339062
3.165374
2.972389
6.192892
6.127953
6.161847
6.106619
6.089420
6.313438
5.788195
5.981555
5.831011
5.505110
4.800127
5.248389
5.411003
5.738732
5.607112
5.832686
5.450041
5.088764
6.176085
6.537597
4.540004
4.275974
4.360487
4.221142
3.403609
2.834147
2.335726
3.101244
3.291621
3.189050
2.884573
2.746709
2.565518
2.215823
2.597904
2.759008
2.191409
2.586515
2.184431
1.934075
2.224834
2.419546
2.124643
1.711465
1.711501
1.439751
1.314002
1.371295
1.389062
1.470232
1.631111
1.528997
1.836490
1.765298
1.554412
1.199702
1.315572
1.163062
1.148982
1.455462
1.829067
1.749675
2.113899
1.791027
1.585675
1.427765
1.737042
1.142619
1.036319
1.138673
1.037088
0.738143
0.827649
0.875546
1.383839
0.935031
5.228796
6.292855
6.854119
6.638499
6.476269
7.463654
6.915493
6.210767
4.580667
10.166985
43.458798
40.530008
48.943797
38.393148
79.670110
77.250888
114.098968
111.162207
105.340405
108.889236
128.849178
137.764544
146.886363
138.794489
143.017092
138.465032
141.751933
137.299955
140.673983
132.315621
132.902440
114.491855
108.807741
102.217375
105.592181
108.315189
117.339512
113.963658
115.594433
147.657466
158.735068
149.466839
148.565863
143.538747
143.507355
145.517152
144.853200
151.642408
149.720018
156.153562
183.798179
190.519143
187.663441
204.237723
208.149564
229.778461
173.149245
155.943859
144.196611
138.744555
123.090489
151.804952
153.865940
155.017873
158.588192
151.827710
180.704472
178.259782
172.123609
166.867561
166.439619
160.711837
144.015879
137.567106
142.781853
139.335376
139.957064
146.013363
154.697390
153.959228
146.012076
151.624261
149.961146
143.586775
139.892810
133.375517
127.625432
118.386961
130.741668
123.262826
119.941703
104.041031
116.180626
111.427885
116.132744
119.953382
111.280442
118.122977
121.962970
133.682418
145.073749
149.347100
130.827201
133.031433
120.326764
149.631136
181.948091
177.524888
187.996464
186.336353
182.034160
174.322463
193.751210
195.449795
189.656646
176.497124
168.653973
160.339447
155.968174
145.306055
162.988681
178.871826
155.805905
173.613052
150.825592
121.761187
101.910925
96.044659
84.704364
71.179949
66.133996
62.617259
65.022873
59.136471
55.860209
71.689902
150.680398
151.743535
160.008244
132.801836
113.334429
108.112598
134.719339
140.069872
136.973374
149.803305
121.756712
116.670386
103.682140
112.827009
89.839780
82.189997
74.996434
67.049293
67.027715
81.002564
134.402121
133.868603
114.790711
107.720133
93.945937
57.471465
54.092031
68.155443
106.138149
51.947974
55.968590
34.767854
23.976235
44.040148
37.970963
57.439413
131.883953
157.301644
188.678149
265.747513
314.639701
365.031399
319.598753
367.761068
341.665037
486.985506
404.631377
254.587200
212.313790
203.342962
220.325241
213.550337
189.978457
211.742039
186.923167
252.223369
171.831128
141.499213
137.541236
113.020482
114.075883
95.280027
135.565271
106.006348
324.061688
251.135755
542.917784
717.689580
806.742356
952.438896
823.892053
1 515.314547
1 618.038728
1 498.048085
1 793.215887
1 821.602324
1 790.040147
1 785.999581
1 749.963919
1 793.168389
1 793.072509
1 815.326432
1 622.976731
1 664.520331
1 588.671889
1 690.124375
1 674.977127
1 746.671577
1 690.993475
1 677.548739
1 664.435075
1 536.165955
1 665.226053
1 682.853639
1 659.608108
1 611.624905
1 565.439308
1 623.403764
1 573.054310
1 636.973294
1 559.512826
1 640.838823
1 620.349829
1 533.781496
1 562.230168
1 640.415298
1 517.843025
1 455.955468
1 380.694564
1 292.457848
1 145.363006
1 367.204680
1 552.043803
1 565.071745
1 643.851195
1 600.638196
1 668.707860
1 634.635651
1 627.240155
1 645.913160
1 812.654324
1 682.537360
1 706.508577
1 763.329678
1 552.754457
1 679.407210
1 463.900440
1 290.435750
1 232.915584
1 301.414131
1 339.305635
1 916.988027
2 450.524816
2 222.453923
2 550.162429
2 551.782757
2 571.216374
2 585.057855
2 923.900034
2 824.991696
2 899.930896
2 966.988586